Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 33.93 | 33.93 | 33.93 | 0 | -0.20(-0.59%) | |
Sep 27, 2013 | 34.13 | 34.13 | 34.13 | 0 | -0.02(-0.06%) | |
Sep 26, 2013 | 34.15 | 34.15 | 34.15 | 0 | -0.02(-0.06%) | |
Sep 25, 2013 | 34.17 | 34.17 | 34.17 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 34.16 | 34.16 | 34.16 | 0 | +0.02(+0.06%) | |
Sep 23, 2013 | 34.14 | 34.14 | 34.14 | 0 | -0.21(-0.61%) | |
Sep 20, 2013 | 34.35 | 34.35 | 34.35 | 0 | -0.17(-0.49%) | |
Sep 19, 2013 | 34.52 | 34.52 | 34.52 | 0 | -0.21(-0.60%) | |
Sep 18, 2013 | 34.73 | 34.73 | 34.73 | 0 | +0.75(+2.21%) | |
Sep 17, 2013 | 33.98 | 33.98 | 33.98 | 0 | +0.01(+0.03%) | |
Sep 16, 2013 | 33.97 | 33.97 | 33.97 | 0 | +0.21(+0.62%) | |
Sep 13, 2013 | 33.76 | 33.76 | 33.76 | 0 | +0.10(+0.30%) | |
Sep 12, 2013 | 33.66 | 33.66 | 33.66 | 0 | -0.27(-0.80%) | |
Sep 11, 2013 | 33.93 | 33.93 | 33.93 | 0 | +0.14(+0.41%) | |
Sep 10, 2013 | 33.79 | 33.79 | 33.79 | 0 | +0.48(+1.44%) | |
Sep 09, 2013 | 33.31 | 33.31 | 33.31 | 0 | +0.38(+1.15%) | |
Sep 06, 2013 | 32.93 | 32.93 | 32.93 | 0 | +0.08(+0.24%) | |
Sep 05, 2013 | 32.85 | 32.85 | 32.85 | 0 | +0.08(+0.24%) | |
Sep 04, 2013 | 32.77 | 32.77 | 32.77 | 0 | +0.18(+0.55%) | |
Sep 03, 2013 | 32.59 | 32.59 | 32.59 | 0 | +0.56(+1.75%) | |
Aug 30, 2013 | 32.03 | 32.03 | 32.03 | 0 | -0.33(-1.02%) | |
Aug 29, 2013 | 32.36 | 32.36 | 32.36 | 0 | +0.16(+0.50%) | |
Aug 28, 2013 | 32.20 | 32.20 | 32.20 | 0 | -0.08(-0.25%) | |
Aug 27, 2013 | 32.28 | 32.28 | 32.28 | 0 | -0.67(-2.03%) | |
Aug 26, 2013 | 32.95 | 32.95 | 32.95 | 0 | -0.25(-0.75%) | |
Aug 23, 2013 | 33.20 | 33.20 | 33.20 | 0 | +0.24(+0.73%) | |
Aug 22, 2013 | 32.96 | 32.96 | 32.96 | 0 | +0.37(+1.14%) | |
Aug 21, 2013 | 32.59 | 32.59 | 32.59 | 0 | -0.27(-0.82%) | |
Aug 20, 2013 | 32.86 | 32.86 | 32.86 | 0 | -0.11(-0.33%) | |
Aug 19, 2013 | 32.97 | 32.97 | 32.97 | 0 | -0.25(-0.75%) | |
Aug 16, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.01(+0.03%) | |
Aug 15, 2013 | 33.21 | 33.21 | 33.21 | 0 | -0.29(-0.87%) | |
Aug 14, 2013 | 33.50 | 33.50 | 33.50 | 0 | +0.02(+0.06%) | |
Aug 13, 2013 | 33.48 | 33.48 | 33.48 | 0 | +0.20(+0.60%) | |
Aug 12, 2013 | 33.28 | 33.28 | 33.28 | 0 | -0.15(-0.45%) | |
Aug 09, 2013 | 33.43 | 33.43 | 33.43 | 0 | -0.01(-0.03%) | |
Aug 08, 2013 | 33.44 | 33.44 | 33.44 | 0 | +0.24(+0.72%) | |
Aug 07, 2013 | 33.20 | 33.20 | 33.20 | 0 | -0.13(-0.39%) | |
Aug 06, 2013 | 33.33 | 33.33 | 33.33 | 0 | -0.19(-0.57%) | |
Aug 05, 2013 | 33.52 | 33.52 | 33.52 | 0 | +0.01(+0.03%) | |
Aug 02, 2013 | 33.51 | 33.51 | 33.51 | 0 | +0.18(+0.54%) | |
Aug 01, 2013 | 33.33 | 33.33 | 33.33 | 0 | +0.52(+1.58%) | |
Jul 30, 2013 | 32.81 | 32.81 | 32.81 | 0 | -0.06(-0.18%) | |
Jul 29, 2013 | 32.87 | 33.15 | 32.87 | 32.87 | 0 | -0.28(-0.84%) |
Jul 26, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.33(-0.99%) |
Jul 25, 2013 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) |
Jul 24, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.05(-0.15%) |
Jul 23, 2013 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.04(-0.12%) |
Jul 22, 2013 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.09(+0.27%) |
Jul 19, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.29(+0.88%) |
Jul 17, 2013 | 33.06 | 33.14 | 33.14 | 33.14 | 0 | +0.08(+0.24%) |
Jul 16, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.11(-0.33%) |
Jul 15, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.16(+0.48%) |
Jul 12, 2013 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.14(-0.42%) |
Jul 11, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.62(+1.91%) |
Jul 10, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.03(+0.09%) |
Jul 09, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.15(+0.46%) |
Jul 08, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.19(+0.59%) |
Jul 05, 2013 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.26(+0.82%) |
Jul 03, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.06(-0.19%) |
Jul 02, 2013 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.11(-0.34%) |