China Food & Beverage Co. (OP: CHIF )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0 -0.02(-39.02%)
Jan 10, 2013 0.0410 0.0410 0.0410 0 +0.04(+583.33%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 125 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.