Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.03(+0.14%) |
Jan 30, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.09(-0.40%) |
Jan 29, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.16(+0.72%) |
Jan 28, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.10(-0.45%) |
Jan 25, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.07(+0.32%) |
Jan 24, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.07(-0.31%) |
Jan 23, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.04(+0.18%) |
Jan 22, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.09%) |
Jan 18, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) |
Jan 17, 2013 | 22.10 | 22.10 | 21.92 | 22.10 | 0 | +0.18(+0.82%) |
Jan 15, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.02(-0.09%) |
Jan 14, 2013 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.10(-0.45%) |
Jan 11, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.02(-0.09%) |
Jan 10, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.02(+0.09%) |
Jan 09, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.17(+0.78%) |
Jan 08, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.07(+0.32%) |
Jan 07, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.11(+0.51%) |
Jan 04, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) |
Jan 03, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.10(-0.46%) |
Jan 02, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.69(+3.28%) |
Dec 28, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 27, 2012 | 21.14 | 21.15 | 21.14 | 21.14 | 0 | -0.01(-0.05%) |
Dec 26, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.70%) |
Dec 24, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.01(-0.05%) |
Dec 21, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.14(-0.65%) |
Dec 20, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.08(+0.37%) |
Dec 19, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.06(-0.28%) |
Dec 18, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.22(+1.04%) |
Dec 17, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.42(+2.02%) |
Dec 14, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.10(-0.48%) |
Dec 13, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.14(-0.67%) |
Dec 12, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.13(+0.62%) |
Dec 11, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Dec 10, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.05(-0.24%) |
Dec 07, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.04(+0.19%) |
Dec 06, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.03(+0.14%) |
Dec 05, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.25(-1.19%) |
Dec 04, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.23(-1.08%) |
Dec 01, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.42%) |
Nov 29, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.06(+0.28%) |
Nov 28, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.14(-0.65%) |
Nov 27, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.06(-0.28%) |
Nov 26, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.10(-0.46%) |
Nov 23, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Nov 21, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.02(+0.09%) |
Nov 20, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.26(+1.22%) |
Nov 19, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) |
Nov 16, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+1.00%) |
Nov 15, 2012 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.08(-0.38%) |
Nov 14, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.27(-1.27%) |
Nov 13, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.28%) |
Nov 12, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.18(-0.84%) |
Nov 09, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.14%) |
Nov 08, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.51%) |
Nov 07, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.14(-0.65%) |
Nov 06, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.04(+0.18%) |
Nov 05, 2012 | 21.65 | 21.65 | 21.54 | 21.65 | 0 | +0.11(+0.51%) |
Nov 02, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.13(-0.60%) |