Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.09%) | |
Oct 30, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.11(-0.54%) | |
Oct 29, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.32%) | |
Oct 28, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.18%) | |
Oct 25, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.27%) | |
Oct 24, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.27%) | |
Oct 23, 2013 | 20.55 | 20.55 | 20.55 | 0 | -0.13(-0.64%) | |
Oct 22, 2013 | 20.68 | 20.68 | 20.68 | 0 | +0.05(+0.23%) | |
Oct 21, 2013 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 20.62 | 20.62 | 20.62 | 0 | +0.08(+0.37%) | |
Oct 17, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.23%) | |
Oct 16, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.26(+1.30%) | |
Oct 15, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.09(-0.46%) | |
Oct 14, 2013 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.46%) | |
Oct 11, 2013 | 20.24 | 20.24 | 20.24 | 0 | +0.11(+0.56%) | |
Oct 10, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.26(+1.32%) | |
Oct 09, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.04(+0.19%) | |
Oct 08, 2013 | 19.82 | 19.82 | 19.82 | 0 | -0.14(-0.71%) | |
Oct 07, 2013 | 19.96 | 19.96 | 19.96 | 0 | -0.09(-0.47%) | |
Oct 04, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.10(+0.52%) | |
Oct 03, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.08(-0.42%) | |
Oct 02, 2013 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.33%) | |
Sep 30, 2013 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.33%) | |
Sep 27, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.09%) | |
Sep 25, 2013 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.09%) | |
Sep 24, 2013 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | |
Sep 23, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.42%) | |
Sep 20, 2013 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.42%) | |
Sep 19, 2013 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.46%) | |
Sep 18, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.10(+0.51%) | |
Sep 17, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.05(+0.23%) | |
Sep 16, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.08(+0.37%) | |
Sep 13, 2013 | 20.14 | 20.14 | 20.14 | 0 | -0.03(-0.14%) | |
Sep 12, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.19%) | |
Sep 11, 2013 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.37%) | |
Sep 10, 2013 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.42%) | |
Sep 09, 2013 | 20.05 | 20.05 | 20.05 | 0 | +0.10(+0.52%) | |
Sep 06, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.07(+0.33%) | |
Sep 04, 2013 | 19.88 | 19.88 | 19.88 | 0 | +0.10(+0.52%) | |
Sep 03, 2013 | 19.77 | 19.77 | 19.77 | 0 | +0.12(+0.62%) | |
Aug 30, 2013 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) | |
Aug 29, 2013 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | |
Aug 28, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.03(+0.14%) | |
Aug 27, 2013 | 19.61 | 19.61 | 19.61 | 0 | -0.23(-1.14%) | |
Aug 26, 2013 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.28%) | |
Aug 23, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.04(+0.19%) | |
Aug 22, 2013 | 19.85 | 19.85 | 19.85 | 0 | +0.11(+0.57%) | |
Aug 21, 2013 | 19.74 | 19.74 | 19.74 | 0 | -0.08(-0.38%) | |
Aug 20, 2013 | 19.81 | 19.81 | 19.81 | 0 | +0.02(+0.09%) | |
Aug 19, 2013 | 19.79 | 19.79 | 19.79 | 0 | -0.13(-0.66%) | |
Aug 16, 2013 | 19.93 | 19.93 | 19.93 | 0 | -0.03(-0.14%) | |
Aug 15, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.22(-1.07%) | |
Aug 14, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.03(-0.14%) | |
Aug 13, 2013 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.14%) | |
Aug 12, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.23%) | |
Aug 09, 2013 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.23%) | |
Aug 08, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.33%) | |
Aug 07, 2013 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.28%) | |
Aug 05, 2013 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.09%) |