Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.86%) |
Jun 26, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.08(+0.69%) |
Jun 25, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Jun 24, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.12(-1.03%) |
Jun 21, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Jun 20, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.24(-2.03%) |
Jun 19, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.12(-1.00%) |
Jun 18, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jun 17, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Jun 14, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Jun 13, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.12(+1.02%) |
Jun 12, 2013 | 11.83 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Jun 11, 2013 | 11.93 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) |
Jun 10, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jun 07, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Jun 06, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Jun 05, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) |
Jun 04, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jun 03, 2013 | 12.00 | 12.00 | 11.99 | 12.00 | 0 | +0.01(+0.08%) |
May 31, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.12(-0.99%) |
May 30, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
May 29, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.11(-0.90%) |
May 28, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
May 24, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
May 23, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
May 22, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.09(-0.72%) |
May 21, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
May 20, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 17, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
May 16, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
May 15, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) |
May 13, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
May 10, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
May 09, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
May 08, 2013 | 12.34 | 12.34 | 12.32 | 12.34 | 0 | +0.02(+0.16%) |
May 07, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
May 06, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
May 03, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
May 02, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) |
May 01, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) |
Apr 30, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Apr 29, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Apr 26, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Apr 25, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 12.14 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Apr 23, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) |
Apr 22, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Apr 19, 2013 | 12.07 | 12.07 | 12.01 | 12.07 | 0 | +0.06(+0.50%) |
Apr 18, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Apr 17, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) |
Apr 16, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Apr 15, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Apr 12, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 11, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Apr 10, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Apr 09, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Apr 08, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Apr 05, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Apr 03, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Apr 02, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |