Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.53(-1.08%) |
May 30, 2013 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.35(+0.72%) |
May 29, 2013 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | -0.44(-0.90%) |
May 28, 2013 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | +0.37(+0.76%) |
May 24, 2013 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.15(-0.31%) |
May 23, 2013 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.10(-0.20%) |
May 22, 2013 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | -0.72(-1.45%) |
May 21, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.08(+0.16%) |
May 20, 2013 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.04(-0.08%) |
May 17, 2013 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.55(+1.12%) |
May 16, 2013 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | -0.33(-0.67%) |
May 15, 2013 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.83(+1.71%) |
May 13, 2013 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.03(-0.06%) |
May 10, 2013 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.43(+0.89%) |
May 09, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.10(-0.21%) |
May 08, 2013 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.12(+0.25%) |
May 07, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +0.22(+0.46%) |
May 06, 2013 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.12(+0.25%) |
May 03, 2013 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.59(+1.25%) |
May 02, 2013 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.85(+1.84%) |
May 01, 2013 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.58(-1.24%) |
Apr 30, 2013 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.18(+0.39%) |
Apr 29, 2013 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.31(+0.67%) |
Apr 26, 2013 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | -0.25(-0.54%) |
Apr 25, 2013 | 46.23 | 46.63 | 46.63 | 46.63 | 0 | +0.40(+0.87%) |
Apr 24, 2013 | 46.28 | 46.23 | 46.23 | 46.23 | 0 | -0.05(-0.11%) |
Apr 23, 2013 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | +0.47(+1.03%) |
Apr 22, 2013 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.17(+0.37%) |
Apr 19, 2013 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.53(+1.17%) |
Apr 18, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | -0.57(-1.25%) |
Apr 17, 2013 | 45.68 | 46.38 | 45.68 | 45.68 | 0 | -0.70(-1.51%) |
Apr 16, 2013 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.76(+1.67%) |
Apr 15, 2013 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -1.27(-2.71%) |
Apr 12, 2013 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | +0.03(+0.06%) |
Apr 11, 2013 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.32(+0.69%) |
Apr 10, 2013 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.71(+1.55%) |
Apr 09, 2013 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.10(+0.22%) |
Apr 08, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.37(+0.82%) |
Apr 05, 2013 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.25(-0.55%) |
Apr 04, 2013 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | +0.08(+0.18%) |
Apr 03, 2013 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.60(-1.30%) |
Apr 02, 2013 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | +0.18(+0.39%) |
Apr 01, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.29(-0.63%) |
Mar 28, 2013 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.16(+0.35%) |
Mar 27, 2013 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.06(+0.13%) |
Mar 26, 2013 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.39(+0.85%) |
Mar 25, 2013 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.12(-0.26%) |
Mar 22, 2013 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.38(+0.84%) |
Mar 21, 2013 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.35(-0.77%) |
Mar 20, 2013 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.47(+1.04%) |
Mar 19, 2013 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.34(-0.75%) |
Mar 18, 2013 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | -0.21(-0.46%) |
Mar 15, 2013 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.23(-0.50%) |
Mar 14, 2013 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.20(+0.44%) |
Mar 13, 2013 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.13(+0.28%) |
Mar 12, 2013 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.22(-0.48%) |
Mar 11, 2013 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.15(+0.33%) |
Mar 08, 2013 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.25(+0.55%) |
Mar 07, 2013 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.09(+0.20%) |
Mar 06, 2013 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.06(-0.13%) |
Mar 05, 2013 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.46(+1.02%) |
Mar 04, 2013 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.30(+0.67%) |