Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1041 | 1041 | 1039 | 1041 | 0 | +1.23(+0.12%) |
Apr 29, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.11(-0.01%) |
Apr 26, 2013 | 1039 | 1039 | 1038 | 1039 | 0 | +1.56(+0.15%) |
Apr 25, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | +0.05(+0.00%) |
Apr 24, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.04(-0.00%) |
Apr 23, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.04(-0.00%) |
Apr 22, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.18(-0.02%) |
Apr 19, 2013 | 1038 | 1039 | 1038 | 1038 | 0 | -0.54(-0.05%) |
Apr 18, 2013 | 1039 | 1039 | 1038 | 1039 | 0 | +0.31(+0.03%) |
Apr 17, 2013 | 1038 | 1038 | 1036 | 1038 | 0 | +1.94(+0.19%) |
Apr 16, 2013 | 1036 | 1037 | 1036 | 1036 | 0 | -0.52(-0.05%) |
Apr 15, 2013 | 1037 | 1037 | 1036 | 1037 | 0 | +0.63(+0.06%) |
Apr 12, 2013 | 1036 | 1036 | 1035 | 1036 | 0 | +1.11(+0.11%) |
Apr 11, 2013 | 1035 | 1036 | 1035 | 1035 | 0 | -0.38(-0.04%) |
Apr 10, 2013 | 1036 | 1037 | 1036 | 1036 | 0 | -1.57(-0.15%) |
Apr 09, 2013 | 1037 | 1038 | 1037 | 1037 | 0 | -0.41(-0.04%) |
Apr 08, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.12(-0.01%) |
Apr 05, 2013 | 1038 | 1038 | 1033 | 1038 | 0 | +4.96(+0.48%) |
Apr 04, 2013 | 1033 | 1033 | 1031 | 1033 | 0 | +2.02(+0.20%) |
Apr 03, 2013 | 1031 | 1031 | 1030 | 1031 | 0 | +0.89(+0.09%) |
Apr 02, 2013 | 1030 | 1030 | 1030 | 1030 | 0 | -0.03(-0.00%) |
Apr 01, 2013 | 1030 | 1030 | 1030 | 1030 | 0 | +0.15(+0.01%) |
Mar 28, 2013 | 1030 | 1030 | 1030 | 1030 | 0 | -0.05(-0.00%) |
Mar 27, 2013 | 1030 | 1030 | 1028 | 1030 | 0 | +1.63(+0.16%) |
Mar 26, 2013 | 1028 | 1028 | 1028 | 1028 | 0 | -0.07(-0.01%) |
Mar 25, 2013 | 1028 | 1028 | 1028 | 1028 | 0 | -0.15(-0.01%) |
Mar 22, 2013 | 1028 | 1028 | 1028 | 1028 | 0 | +0.29(+0.03%) |
Mar 21, 2013 | 1028 | 1028 | 1028 | 1028 | 0 | +0.03(+0.00%) |
Mar 20, 2013 | 1028 | 1029 | 1028 | 1028 | 0 | -0.77(-0.07%) |
Mar 19, 2013 | 1029 | 1029 | 1028 | 1029 | 0 | +0.85(+0.08%) |
Mar 18, 2013 | 1028 | 1028 | 1026 | 1028 | 0 | +1.81(+0.18%) |
Mar 15, 2013 | 1026 | 1026 | 1026 | 1026 | 0 | -0.03(-0.00%) |
Mar 14, 2013 | 1026 | 1028 | 1026 | 1026 | 0 | -2.06(-0.20%) |
Mar 13, 2013 | 1028 | 1029 | 1028 | 1028 | 0 | -1.25(-0.12%) |
Mar 12, 2013 | 1029 | 1030 | 1029 | 1029 | 0 | -0.68(-0.07%) |
Mar 11, 2013 | 1030 | 1030 | 1030 | 1030 | 0 | -0.24(-0.02%) |
Mar 08, 2013 | 1030 | 1034 | 1030 | 1030 | 0 | -3.92(-0.38%) |
Mar 07, 2013 | 1034 | 1036 | 1034 | 1034 | 0 | -1.45(-0.14%) |
Mar 06, 2013 | 1036 | 1039 | 1036 | 1036 | 0 | -2.97(-0.29%) |
Mar 05, 2013 | 1039 | 1040 | 1039 | 1039 | 0 | -1.78(-0.17%) |
Mar 04, 2013 | 1040 | 1041 | 1040 | 1040 | 0 | -0.46(-0.04%) |
Mar 01, 2013 | 1041 | 1041 | 1040 | 1041 | 0 | +0.54(+0.05%) |
Feb 28, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.04(-0.00%) |
Feb 27, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | +0.66(+0.06%) |
Feb 26, 2013 | 1040 | 1040 | 1039 | 1040 | 0 | +1.74(+0.17%) |
Feb 22, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.09(-0.01%) |
Feb 21, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -1.36(-0.13%) |
Feb 19, 2013 | 1039 | 1039 | 1039 | 0 | +0.06(+0.01%) | |
Feb 15, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.03(-0.00%) |
Feb 14, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.04(-0.00%) |
Feb 13, 2013 | 1039 | 1042 | 1039 | 1039 | 0 | -2.28(-0.22%) |
Feb 12, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.65(-0.06%) |
Feb 11, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.06(+0.01%) |
Feb 08, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.04(-0.00%) |
Feb 07, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.08(+0.01%) |
Feb 06, 2013 | 1042 | 1042 | 1041 | 1042 | 0 | +0.56(+0.05%) |
Feb 04, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.02(+0.00%) |