Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.28(-1.94%) |
May 30, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) |
May 29, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
May 28, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) |
May 24, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
May 23, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |
May 22, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
May 21, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
May 20, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) |
May 17, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
May 16, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
May 15, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.11(+0.77%) |
May 13, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.49%) |
May 10, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) |
May 09, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.17(-1.18%) |
May 08, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.19(+1.33%) |
May 07, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
May 06, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
May 03, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.23(+1.65%) |
May 02, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
May 01, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) |
Apr 30, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
Apr 29, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.38%) |
Apr 26, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 25, 2013 | 13.72 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
Apr 24, 2013 | 13.59 | 13.72 | 13.72 | 13.72 | 0 | +0.13(+0.96%) |
Apr 23, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.24(+1.80%) |
Apr 22, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Apr 19, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.13(+0.99%) |
Apr 18, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Apr 17, 2013 | 13.18 | 13.54 | 13.18 | 13.18 | 0 | -0.36(-2.66%) |
Apr 16, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.22(+1.65%) |
Apr 15, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.28(-2.06%) |
Apr 12, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
Apr 11, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) |
Apr 10, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.27(+2.03%) |
Apr 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Apr 08, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
Apr 05, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.90%) |
Apr 04, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
Apr 03, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.09(-0.67%) |
Apr 02, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.16(+1.20%) |
Apr 01, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Mar 28, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.14%) |
Mar 27, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.19(-1.42%) |
Mar 26, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Mar 25, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.21(-1.55%) |
Mar 22, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) |
Mar 21, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.24(-1.75%) |
Mar 20, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.14(+1.03%) |
Mar 19, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Mar 18, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.21(-1.52%) |
Mar 15, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Mar 14, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.22(+1.61%) |
Mar 13, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Mar 12, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) |
Mar 08, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Mar 07, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.11(+0.81%) |
Mar 06, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Mar 05, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.20(+1.50%) |
Mar 04, 2013 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |