Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.53%) |
Mar 27, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) |
Mar 26, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.16(+0.85%) |
Mar 25, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Mar 22, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Mar 21, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.16(-0.84%) |
Mar 20, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.14(+0.74%) |
Mar 19, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) |
Mar 18, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Mar 15, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.21%) |
Mar 14, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Mar 13, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) |
Mar 12, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) |
Mar 08, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.06(+0.32%) |
Mar 07, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.07(+0.37%) |
Mar 06, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) |
Mar 05, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.19(+1.02%) |
Mar 04, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Mar 01, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.16%) |
Feb 28, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) |
Feb 27, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.22(+1.21%) |
Feb 26, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) |
Feb 25, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.32(-1.73%) |
Feb 22, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.16(+0.87%) |
Feb 21, 2013 | 18.48 | 18.48 | 18.33 | 18.33 | 0 | -0.15(-0.81%) |
Feb 20, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.21(-1.12%) |
Feb 19, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.16(+0.86%) |
Feb 15, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Feb 14, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Feb 13, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) |
Feb 12, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.03(+0.16%) |
Feb 11, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) |
Feb 08, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.12(+0.65%) |
Feb 07, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.18(+0.99%) |
Feb 04, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
Feb 01, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) |
Jan 31, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
Jan 30, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) |
Jan 29, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) |
Jan 28, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
Jan 25, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) |
Jan 24, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.09(+0.50%) |
Jan 23, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) |
Jan 18, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) |
Jan 17, 2013 | 17.93 | 17.93 | 17.81 | 17.93 | 0 | +0.12(+0.67%) |
Jan 15, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.01(-0.06%) |
Jan 14, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) |
Jan 10, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) |
Jan 09, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.07(+0.40%) |
Jan 08, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Jan 07, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jan 03, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.28%) |