Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 53.25 | 53.25 | 53.25 | 0 | +0.42(+0.80%) | |
Dec 30, 2013 | 52.83 | 52.83 | 52.83 | 0 | -0.05(-0.09%) | |
Dec 27, 2013 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 26, 2013 | 53.15 | 53.15 | 53.15 | 0 | +0.23(+0.43%) | |
Dec 24, 2013 | 52.92 | 52.92 | 52.92 | 0 | +0.03(+0.06%) | |
Dec 23, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.39(+0.74%) | |
Dec 20, 2013 | 52.50 | 52.50 | 52.50 | 0 | +0.53(+1.02%) | |
Dec 19, 2013 | 51.97 | 51.97 | 51.97 | 0 | -0.03(-0.06%) | |
Dec 18, 2013 | 52.00 | 52.00 | 52.00 | 0 | +0.76(+1.48%) | |
Dec 17, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.22(+0.43%) | |
Dec 13, 2013 | 51.02 | 51.02 | 51.02 | 0 | +0.16(+0.31%) | |
Dec 12, 2013 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | |
Dec 11, 2013 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.26%) | |
Dec 10, 2013 | 51.50 | 51.50 | 51.50 | 0 | +0.02(+0.04%) | |
Dec 09, 2013 | 51.48 | 51.48 | 51.48 | 0 | -5.75(-10.05%) | |
Dec 06, 2013 | 57.23 | 57.23 | 57.23 | 0 | +0.41(+0.72%) | |
Dec 05, 2013 | 56.82 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 56.82 | 56.82 | 56.82 | 0 | -0.01(-0.02%) | |
Dec 03, 2013 | 56.83 | 56.83 | 56.83 | 0 | -0.32(-0.56%) | |
Dec 02, 2013 | 57.15 | 57.15 | 57.15 | 0 | -0.19(-0.33%) | |
Nov 29, 2013 | 57.34 | 57.34 | 57.34 | 0 | +0.02(+0.03%) | |
Nov 27, 2013 | 57.32 | 57.32 | 57.32 | 0 | +0.23(+0.40%) | |
Nov 26, 2013 | 57.09 | 57.09 | 57.09 | 0 | +0.28(+0.49%) | |
Nov 25, 2013 | 56.81 | 56.81 | 56.81 | 0 | -0.08(-0.14%) | |
Nov 22, 2013 | 56.89 | 56.89 | 56.89 | 0 | +0.52(+0.92%) | |
Nov 21, 2013 | 56.37 | 56.37 | 56.37 | 0 | +0.72(+1.29%) | |
Nov 20, 2013 | 55.65 | 55.65 | 55.65 | 0 | -0.12(-0.22%) | |
Nov 19, 2013 | 55.77 | 55.77 | 55.77 | 0 | -0.43(-0.77%) | |
Nov 18, 2013 | 56.20 | 56.20 | 56.20 | 0 | -0.56(-0.99%) | |
Nov 15, 2013 | 56.76 | 56.76 | 56.76 | 0 | +0.34(+0.60%) | |
Nov 14, 2013 | 56.42 | 56.42 | 56.42 | 0 | +0.31(+0.55%) | |
Nov 13, 2013 | 56.11 | 56.11 | 56.11 | 0 | +0.55(+0.99%) | |
Nov 11, 2013 | 55.56 | 55.56 | 55.56 | 0 | +0.20(+0.36%) | |
Nov 08, 2013 | 55.36 | 55.36 | 55.36 | 0 | +0.82(+1.50%) | |
Nov 07, 2013 | 54.54 | 54.54 | 54.54 | 0 | -1.04(-1.87%) | |
Nov 06, 2013 | 55.58 | 55.58 | 55.58 | 0 | -0.50(-0.89%) | |
Nov 05, 2013 | 56.08 | 56.08 | 56.08 | 0 | -0.07(-0.12%) | |
Nov 04, 2013 | 56.15 | 56.15 | 56.15 | 0 | +0.21(+0.38%) | |
Nov 01, 2013 | 55.94 | 55.94 | 55.94 | 0 | -0.01(-0.02%) | |
Oct 31, 2013 | 55.95 | 55.95 | 55.95 | 0 | +0.03(+0.05%) | |
Oct 30, 2013 | 55.92 | 55.92 | 55.92 | 0 | -0.35(-0.62%) | |
Oct 29, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.28(+0.50%) | |
Oct 28, 2013 | 55.99 | 55.99 | 55.99 | 0 | -0.28(-0.50%) | |
Oct 25, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.11(+0.20%) | |
Oct 24, 2013 | 56.16 | 56.16 | 56.16 | 0 | +0.37(+0.66%) | |
Oct 23, 2013 | 55.79 | 55.79 | 55.79 | 0 | -0.25(-0.45%) | |
Oct 22, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.10(+0.18%) | |
Oct 21, 2013 | 55.94 | 55.94 | 55.94 | 0 | +0.05(+0.09%) | |
Oct 18, 2013 | 55.89 | 55.89 | 55.89 | 0 | +0.90(+1.64%) | |
Oct 17, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | |
Oct 16, 2013 | 54.53 | 54.53 | 54.53 | 0 | +0.89(+1.66%) | |
Oct 15, 2013 | 53.64 | 53.64 | 53.64 | 0 | -0.33(-0.61%) | |
Oct 14, 2013 | 53.97 | 53.97 | 53.97 | 0 | +0.24(+0.45%) | |
Oct 11, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.45(+0.84%) | |
Oct 10, 2013 | 53.28 | 53.28 | 53.28 | 0 | +1.35(+2.60%) | |
Oct 09, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.26(-0.50%) | |
Oct 08, 2013 | 52.19 | 52.19 | 52.19 | 0 | -1.30(-2.43%) | |
Oct 07, 2013 | 53.49 | 53.49 | 53.49 | 0 | -0.68(-1.26%) | |
Oct 04, 2013 | 54.17 | 54.17 | 54.17 | 0 | +0.62(+1.16%) | |
Oct 03, 2013 | 53.55 | 53.55 | 53.55 | 0 | -0.46(-0.85%) | |
Oct 02, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.06(-0.11%) |