Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Apr 29, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) |
Apr 26, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Apr 25, 2013 | 9.720 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Apr 24, 2013 | 9.680 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Apr 23, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 22, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.18(+1.91%) |
Apr 18, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Apr 17, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.10(-1.04%) |
Apr 16, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.26%) |
Apr 15, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.18(-1.86%) |
Apr 12, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 11, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Apr 10, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Apr 08, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Apr 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.10(+1.06%) |
Apr 04, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.22(+2.40%) | |
Apr 03, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Apr 01, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) |
Mar 28, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.04(+0.44%) |
Mar 27, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Mar 26, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) |
Mar 25, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Mar 22, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Mar 21, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.10(-1.11%) |
Mar 20, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Mar 18, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
Mar 15, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Mar 14, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) |
Mar 13, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Mar 11, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Mar 08, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Mar 07, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.08(-0.88%) |
Mar 06, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) |
Mar 05, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Mar 04, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Mar 01, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |
Feb 28, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Feb 27, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Feb 26, 2013 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Feb 25, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.10(-1.12%) |
Feb 22, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) |
Feb 20, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Feb 19, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) |
Feb 15, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Feb 14, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Feb 13, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Feb 12, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Feb 11, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Feb 08, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Feb 07, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Feb 06, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |