Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | |
Sep 27, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) |
Sep 26, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.27%) | |
Sep 25, 2013 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) | |
Sep 24, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.06(-0.82%) | |
Sep 23, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.12(-1.60%) | |
Sep 19, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.18(-2.35%) | |
Sep 18, 2013 | 7.660 | 7.660 | 7.660 | 0 | +0.38(+5.22%) | |
Sep 17, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | |
Sep 16, 2013 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.40%) | |
Sep 13, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) | |
Sep 12, 2013 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Sep 11, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) | |
Sep 10, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.16(+2.31%) | |
Sep 06, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.16(+2.37%) | |
Sep 05, 2013 | 6.760 | 6.760 | 6.760 | 0 | -0.16(-2.31%) | |
Sep 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | |
Sep 03, 2013 | 6.900 | 6.900 | 6.900 | 0 | -0.12(-1.71%) | |
Aug 30, 2013 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | |
Aug 29, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | |
Aug 28, 2013 | 7.120 | 7.120 | 7.120 | 0 | -0.08(-1.11%) | |
Aug 27, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Aug 26, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.16(+2.29%) | |
Aug 22, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.04(+0.57%) | |
Aug 21, 2013 | 6.960 | 6.960 | 6.960 | 0 | -0.08(-1.14%) | |
Aug 20, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.22(+3.23%) | |
Aug 19, 2013 | 6.820 | 6.820 | 6.820 | 0 | -0.14(-2.01%) | |
Aug 16, 2013 | 6.960 | 6.960 | 6.960 | 0 | -0.24(-3.33%) | |
Aug 15, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.24(-3.23%) | |
Aug 14, 2013 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Aug 13, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.22(-2.86%) | |
Aug 12, 2013 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) | |
Aug 09, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Aug 08, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Aug 05, 2013 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
Aug 02, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Aug 01, 2013 | 7.680 | 7.680 | 7.680 | 0 | -0.10(-1.29%) | |
Jul 31, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Jul 30, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) | |
Jul 29, 2013 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-1.01%) | |
Jul 26, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Jul 24, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.26(-3.17%) |
Jul 23, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) |
Jul 22, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Jul 19, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Jul 18, 2013 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Jul 17, 2013 | 8.020 | 8.100 | 8.100 | 8.100 | 0 | +0.08(+1.00%) |
Jul 16, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
Jul 15, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) |
Jul 12, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) |
Jul 11, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.28(+3.66%) |
Jul 10, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.06(-0.78%) |
Jul 09, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) |
Jul 08, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.06%) |
Jul 05, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.18(-2.34%) |
Jul 03, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.12(-1.53%) |
Jul 02, 2013 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.16(+2.09%) |