Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Dec 30, 2013	0.5100	0.5500	0.4000	0.4000	3,200	+0.00(+0.00%)
Dec 27, 2013	0.3900	0.4000	0.3900	0.4000	4,000	+0.05(+14.29%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	-0.20(-36.36%)
Dec 23, 2013	0.5000	0.5560	0.2500	0.5500	12,820	-0.07(-11.29%)
Dec 19, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Dec 16, 2013		0.5000	0.5000	0.5000	12	-0.11(-18.03%)
Dec 12, 2013		0.6100	0.6100	0.6100	0	+0.12(+24.49%)
Dec 10, 2013	0.4900	0.4900	0.4900	0.4900	0	-0.13(-20.97%)
Dec 09, 2013	0.6200	0.6200	0.4900	0.6200	32,577	+0.00(+0.00%)
Dec 06, 2013	0.5999	0.6200	0.5999	0.6200	4,151	+0.08(+14.84%)
Dec 03, 2013		0.5399	0.5399	0.5399	0	-0.01(-1.84%)
Dec 02, 2013	0.5200	0.5500	0.5200	0.5500	11,889	-0.07(-11.28%)
Nov 27, 2013		0.6199	0.6199	0.6199	0	-0.05(-7.48%)
Nov 25, 2013		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Nov 22, 2013	0.6000	0.6500	0.6000	0.6500	10,200	+0.05(+8.33%)
Nov 21, 2013	0.6700	0.6700	0.4300	0.6000	13,703	+0.00(+0.00%)
Nov 20, 2013	0.5500	0.6700	0.4100	0.6000	43,133	+0.04(+7.72%)
Nov 19, 2013	0.5800	0.6000	0.4000	0.5570	13,199	+0.02(+3.15%)
Nov 18, 2013	0.4900	0.5480	0.4900	0.5400	42,395	+0.14(+35.00%)
Nov 15, 2013	0.3450	0.5000	0.3170	0.4000	74,404	+0.05(+14.29%)
Nov 14, 2013	0.3400	0.3500	0.3400	0.3500	18,000	+0.05(+16.67%)
Nov 12, 2013	0.3290	0.3400	0.3000	0.3000	10,400	+0.00(+0.00%)
Nov 11, 2013	0.3340	0.3500	0.3000	0.3000	28,295	-0.05(-14.29%)
Nov 08, 2013	0.2480	0.3500	0.1900	0.3500	76,335	+0.10(+40.56%)
Nov 07, 2013	0.2480	0.2490	0.2480	0.2490	6,576	+0.00(+0.40%)
Nov 04, 2013		0.2480	0.2480	0.2480	0	+0.07(+37.78%)
Nov 01, 2013	0.1800	0.1800	0.1800	0.1800	1,000	-0.07(-27.71%)
Oct 31, 2013	0.2490	0.2490	0.2490	0.2490	25,046	+0.05(+24.50%)
Oct 30, 2013	0.2200	0.2200	0.2000	0.2000	10,000	-0.02(-9.09%)
Oct 25, 2013		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 24, 2013	0.2000	0.2000	0.2000	0.2000	16,750	-0.05(-20.00%)
Oct 23, 2013	0.1800	0.2500	0.1800	0.2500	450	+0.01(+4.17%)
Oct 22, 2013	0.1800	0.2580	0.1800	0.2400	6,201	+0.04(+20.00%)
Oct 21, 2013	0.2000	0.2000	0.2000	0.2000	15,700	+0.00(+0.00%)
Oct 18, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-6.37%)
Oct 03, 2013		0.2136	0.2136	0.2136	0	+0.01(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.