Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.09(-31.51%)
Sep 25, 2013	0.2000	0.2920	0.2000	0.2920	1,000	+0.00(+0.00%)
Sep 24, 2013	0.2500	0.2920	0.2500	0.2920	3,100	+0.04(+16.80%)
Sep 23, 2013	0.2500	0.2500	0.2500	0.2500	6,035	+0.01(+4.17%)
Sep 20, 2013	0.2500	0.2500	0.2400	0.2400	33,349	+0.00(+0.00%)
Sep 06, 2013		0.2400	0.2400	0.2400	0	-0.06(-21.05%)
Sep 04, 2013		0.3040	0.3040	0.3040	0	+0.05(+21.60%)
Aug 29, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 28, 2013	0.2500	0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Aug 27, 2013	0.2500	0.2500	0.2500	0.2500	1,600	-0.05(-17.76%)
Aug 19, 2013		0.3040	0.3040	0.3040	0	-0.02(-5.00%)
Aug 16, 2013	0.3200	0.3200	0.3200	0.3200	250	+0.00(+0.00%)
Aug 15, 2013	0.3200	0.3200	0.3200	0.3200	7,600	+0.03(+9.22%)
Aug 13, 2013	0.2930	0.2930	0.2930	0.2930	0	+0.00(+1.03%)
Aug 12, 2013	0.2200	0.2900	0.2200	0.2900	21,559	+0.05(+20.83%)
Aug 09, 2013	0.2630	0.2630	0.2290	0.2400	24,349	-0.02(-7.69%)
Aug 08, 2013	0.2400	0.2600	0.2400	0.2600	5,300	+0.02(+8.33%)
Aug 06, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 05, 2013	0.2400	0.2400	0.2400	0.2400	3,807	-0.08(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.