Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.12(+0.56%) |
Apr 29, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.20(+0.94%) |
Apr 26, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) |
Apr 25, 2013 | 21.20 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) |
Apr 24, 2013 | 21.05 | 21.20 | 21.20 | 21.20 | 0 | +0.15(+0.71%) |
Apr 23, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.23(+1.10%) |
Apr 22, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
Apr 19, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.12(+0.58%) |
Apr 18, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Apr 17, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.39(-1.86%) |
Apr 16, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.29(+1.40%) |
Apr 15, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.45(-2.13%) |
Apr 12, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.07(-0.33%) |
Apr 11, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.71%) |
Apr 10, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.28(+1.35%) |
Apr 09, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) |
Apr 08, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) |
Apr 05, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.15(-0.72%) |
Apr 04, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) |
Apr 03, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Apr 02, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) |
Apr 01, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.18(-0.86%) |
Mar 28, 2013 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.12(+0.58%) |
Mar 27, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.08(-0.38%) |
Mar 26, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.13(+0.63%) |
Mar 25, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) |
Mar 22, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.11(+0.53%) |
Mar 21, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.15(-0.72%) |
Mar 20, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.11(+0.53%) |
Mar 19, 2013 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.09(-0.43%) |
Mar 18, 2013 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.20(-0.95%) |
Mar 15, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.04(+0.19%) |
Mar 14, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.20(+0.96%) |
Mar 13, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.07(-0.33%) |
Mar 12, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.06(-0.29%) |
Mar 11, 2013 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) |
Mar 08, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
Mar 07, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.08(+0.38%) |
Mar 06, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.20(+0.97%) |
Mar 04, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) |
Mar 01, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) |
Feb 28, 2013 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.19%) |
Feb 27, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.25(+1.22%) |
Feb 26, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Feb 25, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.35(-1.69%) |
Feb 22, 2013 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.23(-1.10%) |
Feb 19, 2013 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.20(+0.96%) |
Feb 15, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) |
Feb 14, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.08(-0.38%) |
Feb 13, 2013 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.09(+0.43%) |
Feb 12, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) |
Feb 11, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.05(-0.24%) |
Feb 08, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) |
Feb 07, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.10(-0.48%) |
Feb 06, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.12(+0.58%) |
Feb 04, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.31(-1.49%) |