Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 935.33 935.33 933.50 935.33 0 +1.83(+0.20%)
Jul 30, 2013 933.50 933.73 933.50 933.50 0 -0.23(-0.02%)
Jul 29, 2013 933.73 935.24 933.73 933.73 0 -1.51(-0.16%)
Jul 25, 2013 935.24 935.24 935.24 0 +0.53(+0.06%)
Jul 24, 2013 934.71 942.35 934.71 934.71 0 -7.64(-0.81%)
Jul 23, 2013 942.35 943.90 942.35 942.35 0 -1.55(-0.16%)
Jul 22, 2013 943.90 943.90 941.76 943.90 0 +2.14(+0.23%)
Jul 19, 2013 941.76 941.76 935.47 941.76 0 +6.29(+0.67%)
Jul 18, 2013 935.47 940.01 935.47 935.47 0 -4.54(-0.48%)
Jul 17, 2013 936.25 940.01 936.25 940.01 0 +3.76(+0.40%)
Jul 16, 2013 936.25 936.25 934.72 936.25 0 +1.53(+0.16%)
Jul 15, 2013 934.72 934.72 933.03 934.72 0 +1.69(+0.18%)
Jul 11, 2013 933.03 933.03 933.03 0 +7.07(+0.76%)
Jul 10, 2013 925.96 929.76 925.96 925.96 0 -3.80(-0.41%)
Jul 09, 2013 929.76 929.76 927.23 929.76 0 +2.53(+0.27%)
Jul 08, 2013 927.23 927.23 921.09 927.23 0 +6.14(+0.67%)
Jul 05, 2013 921.09 939.47 921.09 921.09 0 -18.38(-1.96%)
Jul 03, 2013 939.47 940.38 939.47 939.47 0 -0.91(-0.10%)
Jul 02, 2013 940.38 940.38 938.78 940.38 0 +1.60(+0.17%)
Jul 01, 2013 938.78 938.78 937.52 938.78 0 +1.26(+0.13%)
Jun 28, 2013 937.52 937.52 935.29 937.52 0 +8.71(+0.94%)
Jun 26, 2013 928.81 928.81 924.74 928.81 0 +4.07(+0.44%)
Jun 25, 2013 924.74 929.27 924.74 924.74 0 -4.53(-0.49%)
Jun 24, 2013 929.27 932.18 929.27 929.27 0 -2.91(-0.31%)
Jun 21, 2013 932.18 948.14 948.14 932.18 0 -15.96(-1.68%)
Jun 20, 2013 948.14 958.77 948.14 948.14 0 -10.63(-1.11%)
Jun 19, 2013 958.77 967.29 958.77 958.77 0 -8.52(-0.88%)
Jun 18, 2013 967.29 968.06 967.29 967.29 0 -0.77(-0.08%)
Jun 17, 2013 968.06 971.22 968.06 968.06 0 -3.16(-0.33%)
Jun 14, 2013 971.22 971.22 970.60 971.22 0 +0.62(+0.06%)
Jun 13, 2013 970.60 970.60 964.63 970.60 0 +5.97(+0.62%)
Jun 12, 2013 964.63 974.01 964.63 964.63 0 -9.38(-0.96%)
Jun 11, 2013 974.01 974.01 972.80 974.01 0 +1.21(+0.12%)
Jun 10, 2013 972.80 976.96 972.80 972.80 0 -4.16(-0.43%)
Jun 07, 2013 976.96 985.31 976.96 976.96 0 -8.35(-0.85%)
Jun 06, 2013 985.31 986.39 985.31 985.31 0 -1.08(-0.11%)
Jun 05, 2013 986.39 986.87 986.39 986.39 0 -0.48(-0.05%)
Jun 03, 2013 986.87 986.87 986.87 0 +2.97(+0.30%)
May 31, 2013 983.90 987.22 983.90 983.90 0 -3.32(-0.34%)
May 30, 2013 987.22 988.95 987.22 987.22 0 -1.73(-0.17%)
May 29, 2013 988.95 988.95 983.60 988.95 0 +5.35(+0.54%)
May 28, 2013 983.60 997.87 983.60 983.60 0 -14.27(-1.43%)
May 24, 2013 997.87 997.87 996.33 997.87 0 +1.54(+0.15%)
May 23, 2013 996.33 996.83 996.33 996.33 0 -0.50(-0.05%)
May 22, 2013 996.83 1005 996.83 996.83 0 -8.02(-0.80%)
May 21, 2013 1005 1005 1001 1005 0 +3.89(+0.39%)
May 20, 2013 1001 1001 1001 1001 0 +0.01(+0.00%)
May 17, 2013 1001 1008 1001 1001 0 -6.91(-0.69%)
May 16, 2013 1008 1008 1003 1008 0 +4.96(+0.49%)
May 15, 2013 1003 1003 998.06 1003 0 +0.47(+0.05%)
May 13, 2013 1002 1005 1002 1002 0 -2.16(-0.22%)
May 10, 2013 1005 1012 1005 1005 0 -7.29(-0.72%)
May 09, 2013 1012 1014 1012 1012 0 -1.84(-0.18%)
May 08, 2013 1014 1014 1013 1014 0 +1.05(+0.10%)
May 07, 2013 1013 1014 1013 1013 0 -1.45(-0.14%)
May 06, 2013 1014 1015 1014 1014 0 -0.95(-0.09%)
May 03, 2013 1015 1025 1015 1015 0 -10.02(-0.98%)
May 02, 2013 1025 1025 1024 1025 0 +0.85(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.