Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.0682	0.0682	0.0682	0	+0.00(+3.65%)
Apr 19, 2013	0.0658	0.0658	0.0658	0.0658	0	-0.01(-15.64%)
Apr 11, 2013		0.0780	0.0780	0.0780	0	-0.01(-13.33%)
Apr 01, 2013		0.0900	0.0900	0.0900	0	-0.00(-3.23%)
Mar 21, 2013		0.0930	0.0930	0.0930	0	+0.01(+8.14%)
Mar 18, 2013		0.0860	0.0860	0.0860	0	-0.01(-12.24%)
Mar 14, 2013		0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Mar 13, 2013	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+8.97%)
Mar 12, 2013	0.0805	0.0805	0.0780	0.0780	83,000	-0.01(-6.02%)
Mar 11, 2013	0.0830	0.0830	0.0830	0.0830	75,000	+0.01(+13.70%)
Mar 07, 2013		0.0730	0.0730	0.0730	0	-0.04(-34.82%)
Feb 12, 2013		0.1120	0.1120	0.1120	178,600	-0.01(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.