Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Jan 30, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Jan 29, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.57%) | |
Jan 28, 2014 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jan 27, 2014 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) | |
Jan 24, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.23(-2.56%) | |
Jan 23, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.11(-1.21%) | |
Jan 22, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | |
Jan 21, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | |
Jan 17, 2014 | 9.060 | 9.060 | 9.060 | 0 | -0.06(-0.66%) | |
Jan 16, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Jan 15, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | |
Jan 14, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Jan 13, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Jan 10, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Jan 09, 2014 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) | |
Jan 08, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Jan 07, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Jan 06, 2014 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | |
Jan 03, 2014 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) | |
Jan 02, 2014 | 9.210 | 9.210 | 9.210 | 0 | -0.07(-0.75%) | |
Dec 31, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Dec 30, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
Dec 27, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Dec 26, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Dec 24, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) | |
Dec 20, 2013 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Dec 19, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.10(-1.09%) | |
Dec 18, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | |
Dec 17, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | |
Dec 16, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Dec 13, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | |
Dec 11, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.12(-1.29%) | |
Dec 10, 2013 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | |
Dec 09, 2013 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | |
Dec 06, 2013 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | |
Dec 05, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | |
Dec 04, 2013 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | |
Dec 03, 2013 | 9.260 | 9.260 | 9.260 | 0 | -0.08(-0.86%) | |
Dec 02, 2013 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | |
Nov 29, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | |
Nov 27, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Nov 25, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | |
Nov 22, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Nov 21, 2013 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | |
Nov 20, 2013 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) | |
Nov 19, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
Nov 18, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.16(+1.74%) | |
Nov 15, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.09(+0.99%) | |
Nov 14, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) | |
Nov 13, 2013 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | |
Nov 11, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) | |
Nov 08, 2013 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Nov 07, 2013 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) | |
Nov 05, 2013 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) | |
Nov 04, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |