Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		13.52	13.52	13.52	0	-1.03(-7.05%)
Jan 13, 2014		14.54	14.54	14.54	0	+0.50(+3.58%)
Dec 12, 2013	14.04	14.04	14.04	14.04	0	-0.25(-1.72%)
Nov 26, 2013	14.29	14.29	14.29	14.29	0	-0.36(-2.46%)
Nov 25, 2013	14.65	14.65	14.65	14.65	1,700	-0.14(-0.98%)
Nov 13, 2013	14.79	14.79	14.79	14.79	0	-0.32(-2.14%)
Nov 07, 2013		15.12	15.12	15.12	0	+0.08(+0.50%)
Nov 05, 2013		15.04	15.04	15.04	0	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.