Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | |
Jan 30, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | |
Jan 29, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) | |
Jan 28, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jan 27, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | |
Jan 24, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.17(-1.34%) | |
Jan 23, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | |
Jan 22, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Jan 21, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | |
Jan 17, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Jan 16, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | |
Jan 14, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Jan 13, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | |
Jan 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Jan 09, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Jan 06, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Jan 03, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | |
Dec 31, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Dec 30, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Dec 27, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
Dec 26, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | |
Dec 24, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Dec 23, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | |
Dec 20, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | |
Dec 19, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Dec 18, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.11(+0.88%) | |
Dec 17, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | |
Dec 16, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | |
Dec 13, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | |
Dec 11, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) | |
Dec 10, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | |
Dec 09, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) | |
Dec 06, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | |
Dec 05, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) | |
Dec 04, 2013 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | |
Dec 03, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | |
Dec 02, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | |
Nov 29, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Nov 27, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
Nov 26, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | |
Nov 21, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | |
Nov 20, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) | |
Nov 19, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | |
Nov 14, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | |
Nov 13, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Nov 11, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Nov 07, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.11(-0.88%) | |
Nov 06, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | |
Nov 05, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | |
Nov 04, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |