Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 114 | +0.74(+4.85%) |
Jan 29, 2014 | 16.00 | 15.26 | 15.26 | 15.26 | 2,400 | -0.27(-1.74%) |
Jan 28, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.02(+0.15%) |
Jan 27, 2014 | 15.17 | 15.51 | 15.17 | 15.51 | 1,615 | +0.34(+2.22%) |
Jan 24, 2014 | 14.14 | 15.17 | 14.14 | 15.17 | 270 | +1.67(+12.34%) |
Jan 23, 2014 | 13.50 | 13.50 | 13.50 | 13.50 | 298 | -1.25(-8.50%) |
Jan 21, 2014 | 14.50 | 14.76 | 14.76 | 14.76 | 1,000 | -0.14(-0.91%) |
Jan 17, 2014 | 15.20 | 14.89 | 14.89 | 14.89 | 1,300 | +0.08(+0.57%) |
Jan 14, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 46 | +0.17(+1.16%) |
Jan 13, 2014 | 14.53 | 14.64 | 14.53 | 14.64 | 225 | +0.14(+0.97%) |
Jan 09, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 14.47 | 14.50 | 14.50 | 14.50 | 22 | -0.25(-1.69%) |
Dec 30, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 99 | +0.25(+1.72%) |
Dec 27, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 349 | +0.00(+0.00%) |
Dec 24, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 28 | +0.00(+0.00%) |
Dec 23, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 859 | -0.25(-1.69%) |
Dec 19, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 33 | +0.25(+1.72%) |
Dec 18, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 416 | -1.25(-7.94%) |
Dec 16, 2013 | 14.70 | 15.75 | 15.75 | 15.75 | 50 | +0.95(+6.42%) |
Dec 13, 2013 | 14.78 | 14.80 | 14.77 | 14.80 | 400 | +0.30(+2.07%) |
Dec 12, 2013 | 14.25 | 14.53 | 14.25 | 14.50 | 2,537 | -0.50(-3.33%) |
Dec 10, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | -0.45(-2.91%) |
Dec 09, 2013 | 14.50 | 15.45 | 14.50 | 15.45 | 1,273 | +0.66(+4.46%) |
Dec 06, 2013 | 14.71 | 14.81 | 14.45 | 14.79 | 0 | +0.09(+0.61%) |
Dec 05, 2013 | 14.70 | 14.73 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Dec 04, 2013 | 14.43 | 14.75 | 14.43 | 14.69 | 0 | +0.44(+3.09%) |
Dec 03, 2013 | 14.64 | 14.64 | 14.25 | 14.25 | 0 | -0.60(-4.04%) |
Dec 02, 2013 | 14.66 | 14.86 | 14.66 | 14.85 | 0 | -0.25(-1.66%) |
Nov 27, 2013 | 14.90 | 15.10 | 15.10 | 15.10 | 500 | +0.21(+1.40%) |
Nov 26, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.11(-0.73%) |
Nov 25, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 15.10 | 15.10 | 15.00 | 15.00 | 0 | -0.58(-3.72%) |
Nov 21, 2013 | 15.68 | 15.68 | 15.58 | 15.58 | 0 | +0.18(+1.17%) |
Nov 20, 2013 | 15.38 | 16.00 | 15.38 | 15.40 | 0 | +0.05(+0.33%) |
Nov 19, 2013 | 15.94 | 15.94 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Nov 18, 2013 | 15.27 | 15.71 | 15.27 | 15.50 | 0 | -0.30(-1.90%) |
Nov 15, 2013 | 16.57 | 16.57 | 15.00 | 15.80 | 0 | -0.40(-2.46%) |
Nov 14, 2013 | 16.25 | 16.25 | 16.20 | 16.20 | 0 | -1.80(-10.00%) |
Nov 12, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Nov 11, 2013 | 17.58 | 17.97 | 15.50 | 17.97 | 0 | -0.54(-2.92%) |
Nov 08, 2013 | 18.39 | 18.60 | 18.39 | 18.51 | 0 | +0.01(+0.05%) |
Nov 07, 2013 | 18.50 | 18.52 | 18.50 | 18.50 | 0 | -0.01(-0.05%) |
Nov 05, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 200 | -0.59(-3.09%) |