American Funds Moderate Growth and Income Portfolio - Class F-1 (MF: BLPFX )

18.56 -0.05 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.39 10.39 10.39 0 -0.06(-0.56%)
Jan 30, 2014 10.45 10.45 10.45 0 +0.06(+0.56%)
Jan 29, 2014 10.39 10.39 10.39 0 -0.07(-0.64%)
Jan 28, 2014 10.46 10.46 10.46 10.46 0 +0.06(+0.56%)
Jan 27, 2014 10.40 10.40 10.40 0 -0.05(-0.48%)
Jan 24, 2014 10.45 10.45 10.45 0 -0.14(-1.34%)
Jan 23, 2014 10.59 10.59 10.59 0 -0.06(-0.55%)
Jan 22, 2014 10.65 10.65 10.65 0 +0.02(+0.16%)
Jan 21, 2014 10.63 10.63 10.63 0 +0.03(+0.24%)
Jan 17, 2014 10.61 10.61 10.61 0 -0.02(-0.16%)
Jan 16, 2014 10.62 10.62 10.62 0 +0.01(+0.08%)
Jan 15, 2014 10.62 10.62 10.62 0 +0.03(+0.24%)
Jan 14, 2014 10.59 10.59 10.59 0 +0.05(+0.47%)
Jan 13, 2014 10.54 10.54 10.54 0 -0.06(-0.55%)
Jan 10, 2014 10.60 10.60 10.60 0 +0.04(+0.40%)
Jan 09, 2014 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 08, 2014 10.56 10.56 10.56 0 -0.01(-0.08%)
Jan 07, 2014 10.57 10.57 10.57 0 +0.04(+0.40%)
Jan 06, 2014 10.52 10.52 10.52 0 -0.02(-0.16%)
Jan 03, 2014 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 02, 2014 10.54 10.54 10.54 0 -0.06(-0.55%)
Dec 31, 2013 10.60 10.60 10.60 0 +0.01(+0.08%)
Dec 30, 2013 10.59 10.59 10.59 0 +0.02(+0.16%)
Dec 27, 2013 10.57 10.57 10.57 0 +0.01(+0.13%)
Dec 26, 2013 10.56 10.56 10.56 0 +0.03(+0.31%)
Dec 24, 2013 10.53 10.53 10.53 0 +0.01(+0.08%)
Dec 23, 2013 10.52 10.52 10.52 0 +0.03(+0.32%)
Dec 20, 2013 10.49 10.49 10.49 0 +0.04(+0.40%)
Dec 19, 2013 10.44 10.44 10.44 0 +0.01(+0.08%)
Dec 18, 2013 10.44 10.44 10.44 0 +0.09(+0.88%)
Dec 17, 2013 10.34 10.34 10.34 0 -0.02(-0.16%)
Dec 16, 2013 10.36 10.36 10.36 0 +0.05(+0.48%)
Dec 13, 2013 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 12, 2013 10.31 10.31 10.31 0 -0.03(-0.32%)
Dec 11, 2013 10.34 10.34 10.34 0 -0.08(-0.79%)
Dec 10, 2013 10.43 10.43 10.43 0 -0.02(-0.16%)
Dec 09, 2013 10.44 10.44 10.44 0 +0.02(+0.24%)
Dec 06, 2013 10.42 10.42 10.42 0 +0.07(+0.72%)
Dec 05, 2013 10.34 10.34 10.34 0 -0.02(-0.24%)
Dec 04, 2013 10.37 10.37 10.37 0 -0.02(-0.24%)
Dec 03, 2013 10.39 10.39 10.39 0 -0.04(-0.40%)
Dec 02, 2013 10.44 10.44 10.44 0 -0.03(-0.32%)
Nov 29, 2013 10.47 10.47 10.47 0 +0.02(+0.16%)
Nov 27, 2013 10.45 10.45 10.45 0 +0.02(+0.16%)
Nov 26, 2013 10.44 10.44 10.44 0 +0.00(+0.00%)
Nov 25, 2013 10.44 10.44 10.44 0 +0.00(+0.00%)
Nov 22, 2013 10.44 10.44 10.44 0 +0.05(+0.48%)
Nov 21, 2013 10.39 10.39 10.39 0 +0.04(+0.40%)
Nov 20, 2013 10.34 10.34 10.34 0 -0.04(-0.40%)
Nov 19, 2013 10.39 10.39 10.39 0 -0.02(-0.16%)
Nov 18, 2013 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 15, 2013 10.40 10.40 10.40 0 +0.04(+0.40%)
Nov 14, 2013 10.36 10.36 10.36 0 +0.05(+0.48%)
Nov 13, 2013 10.31 10.31 10.31 0 +0.02(+0.24%)
Nov 11, 2013 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 08, 2013 10.29 10.29 10.29 0 +0.05(+0.49%)
Nov 07, 2013 10.24 10.24 10.24 0 -0.09(-0.88%)
Nov 06, 2013 10.33 10.33 10.33 0 +0.04(+0.40%)
Nov 05, 2013 10.29 10.29 10.29 0 -0.02(-0.24%)
Nov 04, 2013 10.31 10.31 10.31 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.