Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.08	11.09	11.04	11.09	17,091	+0.08(+0.71%)
Oct 30, 2014	11.07	11.09	10.92	11.01	59,509	-0.05(-0.41%)
Oct 29, 2014	11.07	11.07	11.02	11.06	28,795	-0.05(-0.47%)
Oct 28, 2014	11.11	11.11	11.03	11.11	76,501	+0.00(+0.01%)
Oct 27, 2014	11.15	11.14	11.06	11.11	51,178	-0.03(-0.31%)
Oct 24, 2014	11.15	11.15	11.09	11.14	29,206	+0.00(+0.00%)
Oct 23, 2014	11.18	11.19	11.07	11.14	49,657	-0.01(-0.12%)
Oct 22, 2014	11.17	11.17	11.10	11.15	20,124	+0.05(+0.44%)
Oct 21, 2014	11.15	11.15	11.07	11.10	48,123	+0.06(+0.53%)
Oct 20, 2014	11.07	11.07	11.01	11.05	26,188	+0.03(+0.30%)
Oct 17, 2014	10.94	11.03	10.93	11.01	41,032	+0.10(+0.95%)
Oct 16, 2014	10.79	10.91	10.74	10.91	41,078	+0.09(+0.84%)
Oct 15, 2014	11.06	11.06	10.73	10.82	80,608	-0.25(-2.23%)
Oct 14, 2014	11.09	11.12	11.03	11.07	32,324	-0.04(-0.35%)
Oct 13, 2014	11.20	11.20	11.05	11.10	29,583	-0.05(-0.41%)
Oct 10, 2014	11.25	11.25	11.10	11.15	48,741	-0.03(-0.23%)
Oct 09, 2014	11.29	11.29	11.18	11.18	48,190	-0.11(-1.01%)
Oct 08, 2014	11.27	11.29	11.19	11.29	58,936	+0.02(+0.21%)
Oct 07, 2014	11.29	11.29	11.20	11.27	31,225	+0.00(+0.00%)
Oct 06, 2014	11.23	11.27	11.20	11.27	50,524	+0.10(+0.87%)
Oct 03, 2014	11.25	11.25	11.16	11.17	64,800	-0.02(-0.17%)
Oct 02, 2014	11.27	11.27	11.09	11.19	59,289	-0.07(-0.63%)
Oct 01, 2014	11.17	11.26	11.13	11.26	64,384	+0.06(+0.52%)
Sep 30, 2014	11.22	11.22	11.14	11.20	59,023	-0.01(-0.11%)
Sep 29, 2014	11.27	11.27	11.18	11.21	67,188	-0.06(-0.52%)
Sep 26, 2014	11.25	11.27	11.18	11.27	63,584	-0.01(-0.06%)
Sep 25, 2014	11.34	11.34	11.13	11.28	86,664	-0.02(-0.17%)
Sep 24, 2014	11.34	11.36	11.25	11.30	68,330	+0.01(+0.06%)
Sep 23, 2014	11.30	11.38	11.28	11.29	111,015	-0.10(-0.91%)
Sep 22, 2014	11.51	11.51	11.34	11.40	76,113	-0.10(-0.85%)
Sep 19, 2014	11.49	11.49	11.40	11.49	72,610	+0.04(+0.31%)
Sep 18, 2014	11.46	11.48	11.42	11.46	35,735	-0.05(-0.45%)
Sep 17, 2014	11.46	11.52	11.43	11.51	39,689	+0.02(+0.17%)
Sep 16, 2014	11.52	11.52	11.47	11.49	54,408	-0.01(-0.06%)
Sep 15, 2014	11.50	11.54	11.46	11.50	41,317	-0.06(-0.50%)
Sep 12, 2014	11.56	11.56	11.47	11.56	43,239	+0.01(+0.06%)
Sep 11, 2014	11.53	11.55	11.47	11.55	58,070	+0.05(+0.45%)
Sep 10, 2014	11.50	11.51	11.48	11.50	44,613	-0.01(-0.06%)
Sep 09, 2014	11.56	11.56	11.50	11.50	26,501	-0.01(-0.11%)
Sep 08, 2014	11.58	11.58	11.52	11.52	33,414	-0.05(-0.39%)
Sep 05, 2014	11.55	11.58	11.49	11.56	64,030	+0.01(+0.06%)
Sep 04, 2014	11.58	11.58	11.52	11.56	80,456	-0.07(-0.61%)
Sep 03, 2014	11.61	11.63	11.56	11.63	49,946	+0.08(+0.67%)
Sep 02, 2014	11.52	11.56	11.50	11.55	54,296	+0.04(+0.34%)
Aug 29, 2014	11.48	11.51	11.51	11.51	41,928	-0.01(-0.06%)
Aug 28, 2014	11.49	11.52	11.45	11.52	51,906	+0.03(+0.28%)
Aug 27, 2014	11.45	11.49	11.41	11.49	50,069	+0.03(+0.23%)
Aug 26, 2014	11.44	11.47	11.41	11.46	65,710	+0.03(+0.28%)
Aug 25, 2014	11.43	11.44	11.41	11.43	65,718	+0.01(+0.11%)
Aug 22, 2014	11.41	11.45	11.38	11.41	56,308	-0.05(-0.39%)
Aug 21, 2014	11.50	11.50	11.43	11.46	106,014	-0.07(-0.62%)
Aug 20, 2014	11.51	11.53	11.49	11.53	22,369	+0.04(+0.35%)
Aug 19, 2014	11.43	11.50	11.43	11.49	85,551	+0.02(+0.17%)
Aug 18, 2014	11.45	11.47	11.43	11.47	25,078	+0.02(+0.17%)
Aug 15, 2014	11.47	11.47	11.43	11.45	21,542	-0.01(-0.11%)
Aug 14, 2014	11.44	11.47	11.42	11.46	44,115	+0.03(+0.28%)
Aug 13, 2014	11.42	11.44	11.48	11.43	61,344	-0.04(-0.39%)
Aug 12, 2014	11.43	11.48	11.42	11.48	31,612	+0.04(+0.39%)
Aug 11, 2014	11.35	11.44	11.35	11.43	42,958	+0.09(+0.81%)
Aug 08, 2014	11.35	11.35	11.32	11.34	19,655	+0.01(+0.05%)
Aug 07, 2014	11.37	11.37	11.33	11.33	34,881	-0.03(-0.29%)
Aug 06, 2014	11.35	11.38	11.34	11.37	41,165	+0.01(+0.11%)
Aug 05, 2014	11.43	11.43	11.35	11.35	27,447	-0.06(-0.51%)
Aug 04, 2014	11.44	11.47	11.39	11.41	67,828	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.