Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 31.04 | 31.04 | 31.04 | 0 | +0.42(+1.37%) | |
Oct 30, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.15(+0.49%) | |
Oct 29, 2014 | 30.47 | 30.47 | 30.47 | 0 | +0.01(+0.03%) | |
Oct 28, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.34(+1.13%) | |
Oct 27, 2014 | 30.12 | 30.12 | 30.12 | 0 | -0.10(-0.33%) | |
Oct 24, 2014 | 30.22 | 30.22 | 30.22 | 0 | +0.21(+0.70%) | |
Oct 23, 2014 | 30.01 | 30.01 | 30.01 | 0 | +0.35(+1.18%) | |
Oct 22, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.25(-0.84%) | |
Oct 21, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.58(+1.98%) | |
Oct 20, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.19(+0.65%) | |
Oct 17, 2014 | 29.14 | 29.14 | 29.14 | 0 | +0.39(+1.36%) | |
Oct 16, 2014 | 28.75 | 28.75 | 28.75 | 0 | +0.05(+0.17%) | |
Oct 15, 2014 | 28.70 | 28.70 | 28.70 | 0 | -0.36(-1.24%) | |
Oct 14, 2014 | 29.06 | 29.06 | 29.06 | 0 | +0.03(+0.10%) | |
Oct 13, 2014 | 29.03 | 29.03 | 29.03 | 0 | -0.41(-1.39%) | |
Oct 10, 2014 | 29.44 | 29.44 | 29.44 | 0 | -0.41(-1.37%) | |
Oct 09, 2014 | 29.85 | 29.85 | 29.85 | 0 | -0.70(-2.29%) | |
Oct 08, 2014 | 30.55 | 30.55 | 30.55 | 0 | +0.50(+1.66%) | |
Oct 07, 2014 | 30.05 | 30.05 | 30.05 | 0 | -0.53(-1.73%) | |
Oct 06, 2014 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.07%) | |
Oct 03, 2014 | 30.60 | 30.60 | 30.60 | 0 | +0.33(+1.09%) | |
Oct 02, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.04(-0.13%) | |
Oct 01, 2014 | 30.31 | 30.31 | 30.31 | 0 | -0.37(-1.21%) | |
Sep 30, 2014 | 30.68 | 30.68 | 30.68 | 0 | -0.13(-0.42%) | |
Sep 29, 2014 | 30.81 | 30.81 | 30.81 | 0 | -0.14(-0.45%) | |
Sep 26, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.22(+0.72%) | |
Sep 25, 2014 | 30.73 | 30.73 | 30.73 | 0 | -0.50(-1.60%) | |
Sep 24, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.26(+0.84%) | |
Sep 23, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.29(-0.93%) | |
Sep 22, 2014 | 31.26 | 31.26 | 31.26 | 0 | -0.25(-0.79%) | |
Sep 19, 2014 | 31.51 | 31.51 | 31.51 | 0 | -0.06(-0.19%) | |
Sep 18, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.22(+0.70%) | |
Sep 17, 2014 | 31.35 | 31.35 | 31.35 | 0 | +0.03(+0.10%) | |
Sep 16, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.19(+0.61%) | |
Sep 15, 2014 | 31.13 | 31.13 | 31.13 | 0 | -0.01(-0.03%) | |
Sep 12, 2014 | 31.14 | 31.14 | 31.14 | 0 | -0.14(-0.45%) | |
Sep 11, 2014 | 31.21 | 31.21 | 31.28 | 0 | +0.07(+0.22%) | |
Sep 10, 2014 | 31.21 | 31.21 | 31.21 | 0 | +0.12(+0.39%) | |
Sep 09, 2014 | 31.09 | 31.09 | 31.09 | 0 | -0.14(-0.45%) | |
Sep 08, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.15(-0.48%) | |
Sep 05, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.10(+0.32%) | |
Sep 04, 2014 | 31.28 | 31.28 | 31.28 | 0 | -0.07(-0.22%) | |
Sep 03, 2014 | 31.35 | 31.35 | 31.35 | 0 | +0.06(+0.19%) | |
Sep 02, 2014 | 31.29 | 31.29 | 31.29 | 0 | -0.03(-0.10%) | |
Aug 29, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.12(+0.38%) | |
Aug 28, 2014 | 31.20 | 31.20 | 31.20 | 0 | -0.06(-0.19%) | |
Aug 27, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.04(+0.13%) | |
Aug 26, 2014 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.16%) | |
Aug 25, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Aug 22, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.12(-0.39%) | |
Aug 21, 2014 | 31.09 | 31.09 | 31.09 | 0 | +0.17(+0.55%) | |
Aug 20, 2014 | 30.92 | 30.92 | 30.92 | 0 | +0.07(+0.23%) | |
Aug 19, 2014 | 30.85 | 30.85 | 30.85 | 0 | +0.14(+0.46%) | |
Aug 18, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.26(+0.85%) | |
Aug 15, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.03(-0.10%) | |
Aug 14, 2014 | 30.48 | 30.48 | 30.48 | 0 | +0.12(+0.40%) | |
Aug 13, 2014 | 30.36 | 30.36 | 30.36 | 0 | +0.17(+0.56%) | |
Aug 12, 2014 | 30.19 | 30.19 | 30.19 | 0 | -0.01(-0.03%) | |
Aug 11, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.04(+0.13%) | |
Aug 08, 2014 | 30.16 | 30.16 | 30.16 | 0 | +0.31(+1.04%) | |
Aug 07, 2014 | 29.85 | 29.85 | 29.85 | 0 | -0.20(-0.67%) | |
Aug 06, 2014 | 30.05 | 30.05 | 30.05 | 0 | +0.01(+0.03%) | |
Aug 05, 2014 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.33(-1.09%) |
Aug 04, 2014 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.23(+0.76%) |