Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.25(+1.00%) | |
Oct 30, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | |
Oct 29, 2014 | 24.81 | 24.81 | 24.81 | 0 | -0.13(-0.52%) | |
Oct 28, 2014 | 24.94 | 24.94 | 24.94 | 0 | +0.37(+1.51%) | |
Oct 27, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.18(-0.73%) | |
Oct 24, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | |
Oct 23, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.52(+2.16%) | |
Oct 22, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.24(-0.99%) | |
Oct 21, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.46(+1.93%) | |
Oct 20, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.31(+1.32%) | |
Oct 17, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.18(+0.77%) | |
Oct 16, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.35(+1.52%) | |
Oct 15, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) | |
Oct 14, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | |
Oct 13, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.40(-1.74%) | |
Oct 10, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.57(-2.42%) | |
Oct 09, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.55(-2.28%) | |
Oct 08, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) | |
Oct 07, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.36(-1.49%) | |
Oct 06, 2014 | 24.11 | 24.11 | 24.11 | 0 | -0.23(-0.94%) | |
Oct 03, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.28(+1.16%) | |
Oct 02, 2014 | 23.94 | 23.94 | 24.06 | 0 | +0.12(+0.50%) | |
Oct 01, 2014 | 23.94 | 23.94 | 23.94 | 0 | -0.20(-0.83%) | |
Sep 30, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.39(-1.59%) | |
Sep 29, 2014 | 24.50 | 24.50 | 24.53 | 0 | +0.03(+0.12%) | |
Sep 26, 2014 | 24.50 | 24.50 | 24.50 | 0 | +0.30(+1.24%) | |
Sep 25, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.37(-1.51%) | |
Sep 24, 2014 | 24.28 | 24.28 | 24.57 | 0 | +0.29(+1.19%) | |
Sep 23, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Sep 22, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.35(-1.42%) | |
Sep 19, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.19(-0.76%) | |
Sep 18, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | |
Sep 17, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.10(+0.40%) | |
Sep 16, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.19(+0.77%) | |
Sep 15, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.46(-1.84%) | |
Sep 12, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.25(-0.99%) | |
Sep 11, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.28%) | |
Sep 10, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.32(+1.29%) | |
Sep 09, 2014 | 24.87 | 24.87 | 24.87 | 0 | -0.16(-0.64%) | |
Sep 08, 2014 | 25.03 | 25.03 | 25.03 | 0 | +0.11(+0.44%) | |
Sep 05, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.32%) | |
Sep 03, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Sep 02, 2014 | 24.97 | 24.97 | 25.05 | 0 | +0.08(+0.32%) | |
Aug 29, 2014 | 24.97 | 24.97 | 24.97 | 0 | +0.21(+0.85%) | |
Aug 28, 2014 | 24.76 | 24.76 | 24.76 | 0 | -0.09(-0.36%) | |
Aug 27, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) | |
Aug 26, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) | |
Aug 25, 2014 | 24.73 | 24.73 | 24.73 | 0 | +0.18(+0.73%) | |
Aug 22, 2014 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.33%) | |
Aug 21, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.11(-0.45%) | |
Aug 20, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.05(-0.20%) | |
Aug 19, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) | |
Aug 18, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.24(+0.98%) | |
Aug 15, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.45%) | |
Aug 13, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.27(+1.12%) | |
Aug 12, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.22(-0.91%) | |
Aug 11, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.27(+1.13%) | |
Aug 08, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.27(+1.14%) | |
Aug 07, 2014 | 23.68 | 23.68 | 23.68 | 0 | -0.11(-0.46%) | |
Aug 06, 2014 | 23.79 | 23.79 | 23.79 | 0 | -0.03(-0.13%) | |
Aug 05, 2014 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.06(-0.25%) |
Aug 04, 2014 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.22(+0.93%) |