Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.73(-2.20%) | |
Nov 26, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.03(-0.09%) | |
Nov 25, 2014 | 33.27 | 33.27 | 33.27 | 0 | +0.05(+0.15%) | |
Nov 24, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.16(+0.48%) | |
Nov 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | +0.04(+0.12%) | |
Nov 20, 2014 | 33.02 | 33.02 | 33.02 | 0 | +0.43(+1.32%) | |
Nov 19, 2014 | 32.59 | 32.59 | 32.59 | 0 | -0.35(-1.06%) | |
Nov 18, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 32.94 | 32.94 | 32.94 | 0 | -0.35(-1.05%) | |
Nov 14, 2014 | 33.29 | 33.29 | 33.29 | 0 | -3.64(-9.86%) | |
Nov 13, 2014 | 36.93 | 36.93 | 36.93 | 0 | -0.14(-0.38%) | |
Nov 12, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.23(+0.62%) | |
Nov 11, 2014 | 36.84 | 36.84 | 36.84 | 0 | +0.19(+0.52%) | |
Nov 10, 2014 | 36.65 | 36.65 | 36.65 | 0 | -0.01(-0.03%) | |
Nov 07, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.35(+0.96%) | |
Nov 06, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.09(+0.25%) | |
Nov 04, 2014 | 36.22 | 36.22 | 36.22 | 0 | -0.23(-0.63%) | |
Nov 03, 2014 | 36.45 | 36.45 | 36.45 | 0 | -0.12(-0.33%) | |
Oct 31, 2014 | 36.57 | 36.57 | 36.57 | 0 | +0.58(+1.61%) | |
Oct 30, 2014 | 35.99 | 35.99 | 35.99 | 0 | +0.05(+0.14%) | |
Oct 29, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.01(+0.03%) | |
Oct 28, 2014 | 35.93 | 35.93 | 35.93 | 0 | +0.65(+1.84%) | |
Oct 27, 2014 | 35.28 | 35.28 | 35.28 | 0 | -0.06(-0.17%) | |
Oct 24, 2014 | 35.34 | 35.34 | 35.34 | 0 | +0.03(+0.08%) | |
Oct 23, 2014 | 35.31 | 35.31 | 35.31 | 0 | +0.27(+0.77%) | |
Oct 22, 2014 | 35.04 | 35.04 | 35.04 | 0 | -0.34(-0.96%) | |
Oct 21, 2014 | 35.38 | 35.38 | 35.38 | 0 | +0.33(+0.94%) | |
Oct 20, 2014 | 35.05 | 35.05 | 35.05 | 0 | +0.27(+0.78%) | |
Oct 17, 2014 | 34.78 | 34.78 | 34.78 | 0 | +0.05(+0.14%) | |
Oct 16, 2014 | 34.73 | 34.73 | 34.73 | 0 | +0.14(+0.40%) | |
Oct 15, 2014 | 34.59 | 34.59 | 34.59 | 0 | -0.05(-0.14%) | |
Oct 14, 2014 | 34.64 | 34.64 | 34.64 | 0 | -0.03(-0.09%) | |
Oct 13, 2014 | 34.67 | 34.67 | 34.67 | 0 | -0.02(-0.06%) | |
Oct 10, 2014 | 34.69 | 34.69 | 34.69 | 0 | -0.19(-0.54%) | |
Oct 09, 2014 | 34.88 | 34.88 | 34.88 | 0 | -0.52(-1.47%) | |
Oct 08, 2014 | 35.40 | 35.40 | 35.40 | 0 | +0.42(+1.20%) | |
Oct 07, 2014 | 34.98 | 34.98 | 34.98 | 0 | -0.38(-1.07%) | |
Oct 06, 2014 | 35.36 | 35.36 | 35.36 | 0 | -0.21(-0.59%) | |
Oct 03, 2014 | 35.57 | 35.57 | 35.57 | 0 | +0.06(+0.17%) | |
Oct 02, 2014 | 35.51 | 35.51 | 35.51 | 0 | +0.34(+0.97%) | |
Oct 01, 2014 | 35.17 | 35.17 | 35.17 | 0 | -0.39(-1.10%) | |
Sep 30, 2014 | 35.56 | 35.56 | 35.56 | 0 | -0.26(-0.73%) | |
Sep 29, 2014 | 35.82 | 35.82 | 35.82 | 0 | -0.16(-0.44%) | |
Sep 26, 2014 | 35.98 | 35.98 | 35.98 | 0 | +0.23(+0.64%) | |
Sep 25, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.45(-1.24%) | |
Sep 24, 2014 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Sep 23, 2014 | 35.99 | 35.99 | 35.99 | 0 | -0.24(-0.66%) | |
Sep 22, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.36(-0.98%) | |
Sep 19, 2014 | 36.59 | 36.59 | 36.59 | 0 | -0.20(-0.54%) | |
Sep 18, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.16(+0.44%) | |
Sep 17, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.30%) | |
Sep 15, 2014 | 36.54 | 36.54 | 36.54 | 0 | -0.15(-0.41%) | |
Sep 12, 2014 | 36.69 | 36.69 | 36.69 | 0 | -0.09(-0.24%) | |
Sep 11, 2014 | 36.58 | 36.58 | 36.78 | 0 | +0.20(+0.55%) | |
Sep 10, 2014 | 36.58 | 36.58 | 36.58 | 0 | +0.06(+0.16%) | |
Sep 09, 2014 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) | |
Sep 08, 2014 | 36.78 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | |
Sep 05, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) | |
Sep 04, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | |
Sep 03, 2014 | 36.90 | 36.90 | 36.90 | 0 | -0.28(-0.75%) |