Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.25(-1.43%) | |
Nov 26, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.02(+0.11%) | |
Nov 25, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.01(-0.06%) | |
Nov 24, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) | |
Nov 21, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | |
Nov 20, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | |
Nov 19, 2014 | 17.31 | 17.31 | 17.21 | 0 | -0.10(-0.58%) | |
Nov 18, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Nov 17, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) | |
Nov 14, 2014 | 17.30 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.10(-0.58%) | |
Nov 12, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Nov 11, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) | |
Nov 07, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Nov 06, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
Nov 05, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | |
Nov 04, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | |
Nov 03, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) | |
Oct 31, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.26(+1.54%) | |
Oct 30, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.07(+0.42%) | |
Oct 29, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | |
Oct 28, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.38(+2.30%) | |
Oct 27, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | |
Oct 24, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | |
Oct 23, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.24(+1.48%) | |
Oct 22, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.20(-1.22%) | |
Oct 21, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.32(+1.99%) | |
Oct 20, 2014 | 15.97 | 15.97 | 16.12 | 0 | +0.15(+0.94%) | |
Oct 17, 2014 | 15.97 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | |
Oct 16, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) | |
Oct 15, 2014 | 15.75 | 15.75 | 15.76 | 0 | +0.01(+0.06%) | |
Oct 14, 2014 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) | |
Oct 13, 2014 | 15.66 | 15.66 | 15.66 | 0 | -0.18(-1.14%) | |
Oct 10, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.21(-1.31%) | |
Oct 09, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.43(-2.61%) | |
Oct 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.27(+1.67%) | |
Oct 07, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.27(-1.64%) | |
Oct 06, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.08(-0.48%) | |
Oct 03, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | |
Oct 02, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | |
Oct 01, 2014 | 16.34 | 16.34 | 16.34 | 0 | -0.27(-1.63%) | |
Sep 30, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.15(-0.89%) | |
Sep 29, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | |
Sep 26, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.84%) | |
Sep 25, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.27(-1.59%) | |
Sep 24, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | |
Sep 23, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.15(-0.88%) | |
Sep 22, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.21(-1.22%) | |
Sep 19, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.12(-0.69%) | |
Sep 18, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Sep 17, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Sep 16, 2014 | 17.11 | 17.11 | 17.20 | 0 | +0.09(+0.53%) | |
Sep 15, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.09(-0.52%) | |
Sep 12, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) | |
Sep 11, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | |
Sep 10, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) | |
Sep 09, 2014 | 17.37 | 17.37 | 17.18 | 0 | -0.19(-1.09%) | |
Sep 05, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Sep 04, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Sep 03, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |