Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Nov 26, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Nov 21, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) | |
Nov 20, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | |
Nov 19, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Nov 18, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) | |
Nov 17, 2014 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | |
Nov 14, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Nov 12, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | |
Nov 11, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Nov 10, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | |
Nov 05, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | |
Nov 04, 2014 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) | |
Nov 03, 2014 | 15.33 | 15.33 | 15.33 | 0 | -0.04(-0.26%) | |
Oct 31, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.16(+1.05%) | |
Oct 30, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
Oct 29, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | |
Oct 28, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | |
Oct 27, 2014 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | |
Oct 24, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | |
Oct 23, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | |
Oct 22, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | |
Oct 21, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | |
Oct 20, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) | |
Oct 17, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | |
Oct 16, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | |
Oct 15, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) | |
Oct 14, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | |
Oct 13, 2014 | 15.01 | 15.01 | 15.01 | 0 | -0.05(-0.33%) | |
Oct 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.10(-0.66%) | |
Oct 09, 2014 | 15.16 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | |
Oct 08, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 15.28 | 15.25 | 15.25 | 0 | -0.09(-0.59%) | |
Oct 06, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Oct 03, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | |
Oct 02, 2014 | 15.28 | 15.28 | 15.28 | 0 | -0.10(-0.65%) | |
Oct 01, 2014 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) | |
Sep 30, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Sep 26, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 25, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.05(-0.32%) | |
Sep 24, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | |
Sep 23, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.39%) | |
Sep 22, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | |
Sep 19, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | |
Sep 18, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | |
Sep 17, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | |
Sep 16, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 15, 2014 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Sep 12, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Sep 11, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Sep 08, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
Sep 05, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | |
Sep 04, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.03(+0.19%) |