Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Dec 30, 2014 0.2025 0.2074 0.2025 0.2070 207,816 +0.01(+2.99%)
Dec 29, 2014 0.2036 0.2050 0.2010 0.2010 148,920 -0.00(-2.14%)
Dec 24, 2014 0.2054 0.2054 0.2054 0 +0.00(+0.00%)
Dec 23, 2014 0.2010 0.2054 0.1970 0.2054 104,112 +0.00(+1.18%)
Dec 22, 2014 0.2000 0.2030 0.2000 0.2030 107,200 +0.01(+3.05%)
Dec 19, 2014 0.2000 0.2000 0.1970 0.1970 42,600 -0.00(-1.50%)
Dec 18, 2014 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 17, 2014 0.1970 0.2040 0.1970 0.2000 123,000 -0.00(-2.44%)
Dec 16, 2014 0.1980 0.2050 0.1980 0.2050 175,494 +0.00(+2.50%)
Dec 15, 2014 0.2050 0.2050 0.2000 0.2000 43,200 +0.00(+0.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 111,375 +0.00(+0.00%)
Dec 11, 2014 0.1975 0.2000 0.1975 0.2000 100,221 +0.00(+0.00%)
Dec 10, 2014 0.1975 0.2000 0.1975 0.2000 250,650 +0.00(+1.27%)
Dec 09, 2014 0.1975 0.1975 0.1975 0.1975 156,735 -0.00(-0.25%)
Dec 08, 2014 0.1973 0.1990 0.1971 0.1980 476,128 -0.00(-0.25%)
Dec 05, 2014 0.1989 0.1990 0.1970 0.1985 52,749 -0.00(-0.25%)
Dec 04, 2014 0.1984 0.1990 0.1970 0.1990 91,056 +0.00(+1.53%)
Dec 03, 2014 0.1977 0.1977 0.1960 0.1960 40,800 +0.00(+0.00%)
Dec 02, 2014 0.1975 0.1980 0.1960 0.1960 363,272 -0.00(-0.76%)
Dec 01, 2014 0.1950 0.1976 0.1950 0.1975 38,000 +0.00(+0.25%)
Nov 28, 2014 0.1965 0.1970 0.1965 0.1970 126,087 -0.00(-0.51%)
Nov 25, 2014 0.1980 0.1980 0.1980 0 +0.00(+1.02%)
Nov 24, 2014 0.1950 0.1960 0.1950 0.1960 212,572 +0.00(+0.26%)
Nov 21, 2014 0.1955 0.1955 0.1950 0.1955 150,000 -0.00(-1.26%)
Nov 20, 2014 0.1990 0.1990 0.1920 0.1980 418,638 -0.00(-0.25%)
Nov 19, 2014 0.1980 0.1985 0.1980 0.1985 146,300 +0.00(+0.25%)
Nov 18, 2014 0.1980 0.1980 0.1980 0.1980 250,600 +0.00(+0.00%)
Nov 17, 2014 0.1980 0.1980 0.1960 0.1980 247,500 +0.00(+1.02%)
Nov 14, 2014 0.1950 0.1960 0.1950 0.1960 50,000 -0.00(-1.01%)
Nov 13, 2014 0.1930 0.1980 0.1930 0.1980 136,165 +0.01(+2.59%)
Nov 12, 2014 0.1920 0.1930 0.1920 0.1930 22,615 -0.01(-3.50%)
Nov 11, 2014 0.2000 0.2000 0.2000 0.2000 40,000 -0.00(-0.99%)
Nov 10, 2014 0.1900 0.2020 0.1900 0.2020 501,095 +0.01(+5.21%)
Nov 06, 2014 0.1920 0.1920 0.1920 0 -0.00(-1.03%)
Nov 05, 2014 0.1950 0.1950 0.1940 0.1940 91,000 +0.00(+2.11%)
Nov 04, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+2.15%)
Oct 31, 2014 0.1860 0.1860 0.1860 0.1860 300 -0.01(-2.62%)
Oct 30, 2014 0.1870 0.1910 0.1870 0.1910 37,913 +0.00(+0.53%)
Oct 29, 2014 0.1860 0.1900 0.1860 0.1900 26,000 -0.00(-0.52%)
Oct 24, 2014 0.1910 0.1910 0.1910 0 +0.01(+2.69%)
Oct 23, 2014 0.1860 0.1860 0.1860 0.1860 451 -0.00(-1.33%)
Oct 22, 2014 0.1850 0.1885 0.1850 0.1885 66,450 +0.00(+1.89%)
Oct 21, 2014 0.1880 0.1880 0.1850 0.1850 40,600 -0.00(-1.60%)
Oct 16, 2014 0.1880 0.1880 0.1880 0.1880 1,700 -0.00(-1.05%)
Oct 15, 2014 0.1931 0.1932 0.1900 0.1900 86,069 -0.00(-2.06%)
Oct 13, 2014 0.1940 0.1940 0.1940 0 +0.00(+0.52%)
Oct 10, 2014 0.1941 0.1941 0.1930 0.1930 40,000 +0.00(+0.00%)
Oct 08, 2014 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Oct 07, 2014 0.1930 0.1930 0.1930 0.1930 16,500 -0.00(-1.03%)
Oct 06, 2014 0.1950 0.1950 0.1950 0.1950 2,000 -0.00(-1.02%)
Oct 03, 2014 0.1970 0.1980 0.1968 0.1970 305,000 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.