Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | |
Dec 30, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.04(-0.30%) | |
Dec 29, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | |
Dec 26, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Dec 24, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Dec 22, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Dec 19, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) | |
Dec 17, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Dec 16, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
Dec 15, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | |
Dec 12, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) | |
Dec 11, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Dec 10, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.11(-0.82%) | |
Dec 09, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Dec 08, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | |
Dec 05, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Dec 04, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | |
Dec 03, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Dec 02, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Dec 01, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | |
Nov 28, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | |
Nov 25, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Nov 24, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Nov 21, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Nov 20, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Nov 19, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | |
Nov 18, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | |
Nov 17, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | |
Nov 14, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Nov 12, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Nov 11, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Nov 07, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Nov 05, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Nov 04, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Nov 03, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Oct 31, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) | |
Oct 30, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Oct 29, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Oct 28, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) | |
Oct 27, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Oct 24, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | |
Oct 23, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) | |
Oct 22, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | |
Oct 21, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.14(+1.09%) | |
Oct 20, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | |
Oct 17, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) | |
Oct 16, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Oct 15, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.06(-0.47%) | |
Oct 14, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | |
Oct 13, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | |
Oct 10, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.11(-0.85%) | |
Oct 09, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | |
Oct 08, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.14(+1.08%) | |
Oct 07, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Oct 06, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Oct 03, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | |
Oct 02, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |