Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 26, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 24, 2014		40.00	40.00	40.00	0	-0.99(-2.42%)
Dec 22, 2014		40.99	40.99	40.99	0	-0.01(-0.02%)
Dec 11, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 09, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 08, 2014	41.00	41.00	41.00	41.00	1,004	-1.50(-3.53%)
Nov 05, 2014		42.50	42.50	42.50	0	+2.50(+6.25%)
Oct 24, 2014		40.00	40.00	40.00	0	+0.45(+1.14%)
Oct 14, 2014	39.55	39.55	39.55	39.55	127	-1.45(-3.54%)
Oct 10, 2014		41.00	41.00	41.00	0	+0.95(+2.37%)
Oct 07, 2014		40.05	40.05	40.05	99	+0.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.