Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | |
Feb 27, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | |
Feb 26, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Feb 25, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | |
Feb 24, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Feb 21, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Feb 20, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.11(+0.64%) | |
Feb 19, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) | |
Feb 18, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
Feb 14, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) |
Feb 13, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.09(+0.53%) | |
Feb 12, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | |
Feb 11, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.14(+0.83%) |
Feb 10, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | |
Feb 07, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | |
Feb 06, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.21(+1.27%) | |
Feb 05, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.06(-0.36%) | |
Feb 04, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Feb 03, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.39(-2.31%) | |
Jan 31, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.12(-0.71%) | |
Jan 30, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.16(+0.95%) | |
Jan 29, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.20(-1.17%) | |
Jan 28, 2014 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) |
Jan 27, 2014 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) | |
Jan 24, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.33(-1.91%) | |
Jan 23, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.19(-1.09%) | |
Jan 22, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | |
Jan 21, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
Jan 17, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.08(-0.46%) | |
Jan 16, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | |
Jan 15, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.08(+0.46%) | |
Jan 14, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.15(+0.87%) | |
Jan 13, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.18(-1.03%) | |
Jan 10, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
Jan 09, 2014 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | |
Jan 08, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Jan 07, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Jan 06, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Jan 03, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Jan 02, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.18(-1.03%) | |
Dec 31, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Dec 30, 2013 | 17.50 | 17.50 | 17.50 | 0 | -0.37(-2.07%) | |
Dec 27, 2013 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | |
Dec 26, 2013 | 17.85 | 17.85 | 17.85 | 0 | +0.08(+0.45%) | |
Dec 24, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.15(+0.85%) | |
Dec 20, 2013 | 17.62 | 17.62 | 17.62 | 0 | +0.08(+0.46%) | |
Dec 19, 2013 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Dec 18, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.26(+1.50%) | |
Dec 17, 2013 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Dec 16, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) | |
Dec 13, 2013 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) | |
Dec 12, 2013 | 17.19 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | |
Dec 11, 2013 | 17.20 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | |
Dec 10, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) | |
Dec 09, 2013 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Dec 06, 2013 | 17.41 | 17.41 | 17.41 | 0 | +0.22(+1.28%) | |
Dec 05, 2013 | 17.19 | 17.19 | 17.19 | 0 | -0.03(-0.17%) | |
Dec 04, 2013 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | |
Dec 03, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.07(-0.40%) |