Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Mar 28, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Mar 20, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Mar 13, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Mar 12, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Mar 11, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Mar 10, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | |
Mar 06, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Mar 05, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Mar 04, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | |
Mar 03, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Feb 28, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Feb 27, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Feb 26, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
Feb 25, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Feb 24, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Feb 21, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | |
Feb 20, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Feb 19, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
Feb 18, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Feb 14, 2014 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Feb 13, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Feb 10, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Feb 03, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Jan 31, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Jan 28, 2014 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Jan 27, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Jan 24, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | |
Jan 23, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Jan 22, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Jan 21, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Jan 17, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Jan 16, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Jan 15, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
Jan 14, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Jan 13, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Jan 10, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Jan 09, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Jan 08, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | |
Jan 07, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Jan 06, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Jan 03, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |