Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.11(+0.38%) | |
Apr 29, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.06(+0.21%) | |
Apr 28, 2014 | 28.84 | 28.84 | 28.84 | 0 | -0.18(-0.62%) | |
Apr 25, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.46(-1.56%) | |
Apr 24, 2014 | 29.48 | 29.48 | 29.48 | 0 | -0.10(-0.34%) | |
Apr 23, 2014 | 29.58 | 29.58 | 29.58 | 0 | -0.09(-0.30%) | |
Apr 22, 2014 | 29.67 | 29.67 | 29.67 | 0 | +0.29(+0.99%) | |
Apr 21, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.10(+0.34%) | |
Apr 17, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.15(+0.51%) | |
Apr 16, 2014 | 29.13 | 29.13 | 29.13 | 0 | +0.39(+1.36%) | |
Apr 15, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.05(+0.17%) | |
Apr 14, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.04(+0.14%) | |
Apr 11, 2014 | 28.65 | 28.65 | 28.65 | 0 | -0.41(-1.41%) | |
Apr 10, 2014 | 29.06 | 29.06 | 29.06 | 0 | -0.75(-2.52%) | |
Apr 09, 2014 | 29.81 | 29.81 | 29.81 | 0 | +0.41(+1.39%) | |
Apr 08, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) | |
Apr 07, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.50(-1.68%) | |
Apr 04, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.57(-1.88%) | |
Apr 03, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.23(-0.75%) | |
Apr 02, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.10(+0.33%) | |
Apr 01, 2014 | 30.48 | 30.48 | 30.48 | 0 | +0.36(+1.20%) | |
Mar 31, 2014 | 30.12 | 30.12 | 30.12 | 0 | +0.48(+1.62%) | |
Mar 28, 2014 | 29.64 | 29.64 | 29.64 | 0 | +0.07(+0.24%) | |
Mar 27, 2014 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.34%) | |
Mar 26, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.37(-1.23%) | |
Mar 25, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.02(+0.07%) | |
Mar 24, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.40(-1.31%) | |
Mar 21, 2014 | 30.42 | 30.42 | 30.42 | 0 | -0.22(-0.72%) | |
Mar 20, 2014 | 30.64 | 30.64 | 30.64 | 0 | +0.06(+0.20%) | |
Mar 19, 2014 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.26(-0.84%) |
Mar 18, 2014 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.37(+1.21%) |
Mar 17, 2014 | 30.47 | 30.47 | 30.47 | 0 | +0.23(+0.76%) | |
Mar 14, 2014 | 30.24 | 30.24 | 30.24 | 0 | +0.06(+0.20%) | |
Mar 13, 2014 | 30.18 | 30.18 | 30.18 | 0 | -0.38(-1.24%) | |
Mar 12, 2014 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
Mar 11, 2014 | 30.53 | 30.53 | 30.53 | 0 | -0.27(-0.88%) | |
Mar 10, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.11(-0.36%) | |
Mar 07, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.03(-0.10%) | |
Mar 06, 2014 | 30.94 | 30.94 | 30.94 | 0 | +0.03(+0.10%) | |
Mar 05, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | |
Mar 04, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.77(+2.55%) | |
Mar 03, 2014 | 30.18 | 30.18 | 30.18 | 0 | -0.35(-1.15%) | |
Feb 28, 2014 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) | |
Feb 27, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.14(+0.46%) | |
Feb 26, 2014 | 30.47 | 30.47 | 30.47 | 0 | +0.18(+0.59%) | |
Feb 25, 2014 | 30.29 | 30.29 | 30.29 | 0 | -0.03(-0.10%) | |
Feb 24, 2014 | 30.32 | 30.32 | 30.32 | 0 | +0.24(+0.80%) | |
Feb 21, 2014 | 30.08 | 30.08 | 30.08 | 0 | +0.14(+0.47%) | |
Feb 20, 2014 | 29.94 | 29.94 | 29.94 | 0 | +0.28(+0.94%) | |
Feb 19, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.29(-0.97%) | |
Feb 18, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.32(+1.08%) | |
Feb 14, 2014 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.02(+0.07%) |
Feb 13, 2014 | 29.61 | 29.61 | 29.61 | 0 | +0.31(+1.06%) | |
Feb 12, 2014 | 29.30 | 29.30 | 29.30 | 0 | +0.09(+0.31%) | |
Feb 11, 2014 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.32(+1.11%) |
Feb 10, 2014 | 28.89 | 28.89 | 28.89 | 0 | +0.06(+0.21%) | |
Feb 07, 2014 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Feb 06, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.34(+1.21%) | |
Feb 05, 2014 | 28.15 | 28.15 | 28.15 | 0 | -0.17(-0.60%) | |
Feb 04, 2014 | 28.32 | 28.32 | 28.32 | 0 | +0.21(+0.75%) |