Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 15,031 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,709 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 1,365 | -0.05(-16.67%) |
Apr 22, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,020 | +0.04(+15.38%) |
Apr 21, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,608 | +0.01(+4.00%) |
Apr 17, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.01(-3.85%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 5,072 | +0.01(+3.79%) |
Apr 14, 2014 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 322 | +0.00(+0.20%) |
Apr 11, 2014 | 0.2505 | 0.2505 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 825 | -0.00(-0.40%) |
Apr 09, 2014 | 0.2744 | 0.2744 | 0.2510 | 0.2510 | 3,158 | -0.02(-6.62%) |
Apr 08, 2014 | 0.0270 | 0.3000 | 0.0270 | 0.2688 | 809 | -0.05(-16.00%) |
Apr 07, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 1,002 | +0.03(+10.34%) |
Apr 04, 2014 | 0.3000 | 0.3000 | 0.2510 | 0.2900 | 0 | -0.01(-3.33%) |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,288 | +0.00(+0.00%) |
Apr 02, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 274 | +0.00(+0.00%) |
Apr 01, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 372 | +0.00(+0.00%) |
Mar 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,440 | +0.05(+20.00%) |
Mar 27, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.38(-60.32%) |
Mar 24, 2014 | 0.0210 | 0.6300 | 0.0210 | 0.6300 | 650 | +0.00(+0.00%) |
Mar 21, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.38(+152.00%) |
Mar 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.03(+13.64%) |
Mar 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 108 | -0.43(-66.15%) |
Mar 18, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Mar 17, 2014 | 0.5000 | 0.6500 | 0.2200 | 0.6500 | 4,480 | +0.28(+73.33%) |
Mar 14, 2014 | 0.6500 | 0.6500 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) |
Mar 13, 2014 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 2,100 | -0.05(-11.11%) |
Mar 12, 2014 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 12,921 | +0.21(+87.50%) |
Mar 11, 2014 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | 201 | -0.11(-31.43%) |
Mar 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Mar 06, 2014 | 0.3500 | 0.3700 | 0.3000 | 0.3700 | 13,514 | +0.02(+5.71%) |
Mar 05, 2014 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,650 | +0.05(+16.67%) |
Mar 04, 2014 | 0.3750 | 0.4000 | 0.3000 | 0.3000 | 4,000 | -0.10(-24.62%) |
Mar 03, 2014 | 0.2400 | 0.3980 | 0.2400 | 0.3980 | 8,190 | +0.16(+65.83%) |
Feb 28, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 5,330 | -0.04(-14.29%) |
Feb 26, 2014 | 0.2800 | 0.3400 | 0.2800 | 0.2800 | 1,472 | +0.00(+0.00%) |
Feb 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 353 | +0.00(+0.00%) |
Feb 24, 2014 | 0.2800 | 0.3400 | 0.2800 | 0.2800 | 1,900 | -0.06(-17.65%) |
Feb 21, 2014 | 0.1900 | 0.3400 | 0.1900 | 0.3400 | 0 | +0.16(+88.89%) |
Feb 20, 2014 | 0.2400 | 0.2450 | 0.1800 | 0.1800 | 2,583 | -0.06(-25.00%) |
Feb 19, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 573 | -0.10(-29.41%) |
Feb 18, 2014 | 0.1800 | 0.3400 | 0.1800 | 0.3400 | 2,910 | +0.04(+13.33%) |
Feb 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Feb 13, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 130 | +0.16(+88.89%) |
Feb 12, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 271 | -0.12(-40.00%) |
Feb 11, 2014 | 0.3400 | 0.3400 | 0.1800 | 0.3000 | 15,445 | -0.04(-11.76%) |
Feb 10, 2014 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 1,670 | -0.01(-2.86%) |
Feb 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.4000 | 0.4000 | 0.2000 | 0.3500 | 1,600 | +0.14(+66.67%) |
Feb 04, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 300 | +0.01(+5.00%) |