Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.07(+0.47%) | |
Apr 29, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Apr 28, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
Apr 25, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | |
Apr 23, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | |
Apr 22, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Apr 21, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | |
Apr 17, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | |
Apr 15, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | |
Apr 14, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Apr 11, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | |
Apr 10, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.24(-1.61%) | |
Apr 09, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | |
Apr 08, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) | |
Apr 07, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.12(-0.81%) | |
Apr 04, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.12(-0.80%) | |
Apr 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Apr 02, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.34%) | |
Apr 01, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Mar 31, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.13(+0.88%) | |
Mar 28, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
Mar 27, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 14.67 | 14.67 | 14.67 | 0 | -0.09(-0.61%) | |
Mar 25, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | |
Mar 24, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Mar 21, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Mar 20, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Mar 19, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
Mar 18, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | |
Mar 17, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | |
Mar 14, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | |
Mar 13, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.12(-0.81%) | |
Mar 12, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Mar 11, 2014 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
Mar 10, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Mar 07, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Mar 06, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | |
Mar 05, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Mar 04, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.20(+1.38%) | |
Mar 03, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | |
Feb 28, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | |
Feb 27, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Feb 26, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Feb 25, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Feb 24, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) | |
Feb 21, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | |
Feb 20, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) | |
Feb 19, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | |
Feb 18, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | |
Feb 14, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) |
Feb 13, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
Feb 12, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.15(+1.06%) |
Feb 10, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | |
Feb 07, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | |
Feb 06, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.13(+0.94%) | |
Feb 05, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Feb 04, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.80%) |