Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.06(+0.36%) | |
Apr 29, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.06(+0.36%) | |
Apr 28, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | |
Apr 25, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.12(-0.71%) | |
Apr 24, 2014 | 16.93 | 16.93 | 16.88 | 16.93 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.11(+0.65%) | |
Apr 21, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | |
Apr 17, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.17(+1.02%) | |
Apr 15, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Apr 14, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.12(+0.73%) | |
Apr 11, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | |
Apr 10, 2014 | 16.75 | 17.12 | 16.75 | 16.75 | 0 | -0.37(-2.16%) |
Apr 09, 2014 | 17.12 | 17.12 | 16.93 | 17.12 | 0 | +0.19(+1.12%) |
Apr 08, 2014 | 16.93 | 16.93 | 16.79 | 16.93 | 0 | -0.22(-1.28%) |
Apr 04, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.26(-1.49%) | |
Apr 03, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | |
Apr 02, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) | |
Apr 01, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.22(+1.28%) | |
Mar 31, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) | |
Mar 28, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.15(+0.89%) | |
Mar 27, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) | |
Mar 26, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.06(-0.35%) | |
Mar 25, 2014 | 17.01 | 17.12 | 17.01 | 17.01 | 0 | -0.11(-0.64%) |
Mar 24, 2014 | 17.12 | 17.29 | 17.12 | 17.12 | 0 | -0.17(-0.98%) |
Mar 21, 2014 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.05(-0.29%) |
Mar 20, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | |
Mar 19, 2014 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.11(-0.63%) |
Mar 18, 2014 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Mar 17, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) | |
Mar 14, 2014 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.23(-1.32%) |
Mar 12, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) | |
Mar 11, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | |
Mar 10, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.04(-0.23%) | |
Mar 07, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.04(+0.23%) |
Mar 06, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) | |
Mar 05, 2014 | 17.40 | 17.41 | 17.40 | 17.40 | 0 | +0.19(+1.10%) |
Mar 03, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.69%) | |
Feb 28, 2014 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.05(+0.29%) |
Feb 27, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.23(+1.35%) | |
Feb 25, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.06(+0.35%) | |
Feb 24, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Feb 21, 2014 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Feb 20, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Feb 19, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) | |
Feb 14, 2014 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.04(+0.24%) |
Feb 13, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | |
Feb 12, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.12(+0.72%) |
Feb 10, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Feb 07, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Feb 06, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.45(+2.81%) | |
Feb 04, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) |