Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.09(+0.23%) | |
Apr 29, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.24(+0.61%) | |
Apr 28, 2014 | 39.31 | 39.31 | 39.31 | 0 | +0.01(+0.03%) | |
Apr 25, 2014 | 39.30 | 39.30 | 39.30 | 0 | -0.31(-0.78%) | |
Apr 23, 2014 | 39.61 | 39.61 | 39.61 | 0 | -0.04(-0.10%) | |
Apr 22, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.38(+0.97%) | |
Apr 21, 2014 | 39.27 | 39.27 | 39.27 | 0 | +0.01(+0.03%) | |
Apr 17, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.20(+0.51%) | |
Apr 16, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.65(+1.69%) | |
Apr 15, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.28(-0.72%) | |
Apr 14, 2014 | 38.69 | 38.69 | 38.69 | 0 | -0.07(-0.18%) | |
Apr 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.31(-0.79%) | |
Apr 10, 2014 | 39.07 | 39.07 | 39.07 | 0 | -0.65(-1.64%) | |
Apr 09, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.43(+1.09%) | |
Apr 08, 2014 | 39.29 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | |
Apr 07, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.43(-1.08%) | |
Apr 04, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Apr 03, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.11(-0.27%) | |
Apr 02, 2014 | 40.22 | 40.22 | 40.22 | 0 | -0.02(-0.05%) | |
Apr 01, 2014 | 40.24 | 40.24 | 40.24 | 0 | +0.37(+0.93%) | |
Mar 31, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.23(+0.58%) | |
Mar 28, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.24(+0.61%) | |
Mar 27, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.04(+0.10%) | |
Mar 26, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.14(+0.36%) | |
Mar 25, 2014 | 39.22 | 39.22 | 39.22 | 0 | +0.16(+0.41%) | |
Mar 24, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.04(+0.10%) | |
Mar 21, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.15(-0.38%) | |
Mar 20, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.19(-0.48%) | |
Mar 19, 2014 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.27(-0.68%) |
Mar 18, 2014 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.24(+0.61%) |
Mar 17, 2014 | 39.39 | 39.39 | 39.39 | 0 | +0.47(+1.21%) | |
Mar 14, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.20(-0.51%) | |
Mar 13, 2014 | 39.12 | 39.12 | 39.12 | 0 | -0.60(-1.51%) | |
Mar 12, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.25(-0.63%) | |
Mar 11, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.11(-0.27%) | |
Mar 10, 2014 | 40.08 | 40.08 | 40.08 | 0 | -0.19(-0.47%) | |
Mar 07, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.30(-0.74%) | |
Mar 06, 2014 | 40.57 | 40.57 | 40.57 | 0 | +0.42(+1.05%) | |
Mar 05, 2014 | 40.15 | 40.15 | 40.15 | 0 | -0.10(-0.25%) | |
Mar 04, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.80(+2.03%) | |
Mar 03, 2014 | 39.45 | 39.45 | 39.45 | 0 | -1.01(-2.50%) | |
Feb 28, 2014 | 40.46 | 40.46 | 40.46 | 0 | +0.30(+0.75%) | |
Feb 27, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.13(-0.32%) | |
Feb 25, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.10(+0.25%) | |
Feb 24, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.25(+0.63%) | |
Feb 21, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.22(+0.55%) | |
Feb 20, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.16(-0.40%) | |
Feb 19, 2014 | 39.88 | 39.88 | 39.88 | 0 | -0.14(-0.35%) | |
Feb 18, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.35(+0.88%) | |
Feb 14, 2014 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.13(+0.33%) |
Feb 13, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.02(+0.05%) | |
Feb 12, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.10(+0.25%) | |
Feb 11, 2014 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.48(+1.23%) |
Feb 10, 2014 | 38.94 | 38.94 | 38.94 | 0 | +0.03(+0.08%) | |
Feb 07, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.44(+1.14%) | |
Feb 06, 2014 | 38.47 | 38.47 | 38.47 | 0 | +0.62(+1.64%) | |
Feb 05, 2014 | 37.85 | 37.85 | 37.85 | 0 | +0.05(+0.13%) | |
Feb 04, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.14(+0.37%) |