Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.37%) | |
Apr 29, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.31%) | |
Apr 28, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.24%) | |
Apr 25, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.20(-1.32%) | |
Apr 23, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.24%) | |
Apr 22, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.11(+0.72%) | |
Apr 21, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.05(+0.36%) | |
Apr 17, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.49%) | |
Apr 16, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.15(+0.98%) | |
Apr 15, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.56%) | |
Apr 14, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) | |
Apr 11, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.16(-1.11%) | |
Apr 10, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.34(-2.23%) | |
Apr 09, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.16(+1.10%) | |
Apr 08, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.61%) | |
Apr 07, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.24(-1.57%) | |
Apr 04, 2014 | 15.11 | 15.11 | 15.11 | 0 | -0.25(-1.66%) | |
Apr 03, 2014 | 15.37 | 15.37 | 15.37 | 0 | -0.05(-0.35%) | |
Apr 02, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.47%) | |
Apr 01, 2014 | 15.35 | 15.35 | 15.35 | 0 | +0.15(+1.02%) | |
Mar 31, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.21(+1.40%) | |
Mar 28, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.43%) | |
Mar 27, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.36%) | |
Mar 26, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.19(-1.26%) | |
Mar 25, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.18%) | |
Mar 24, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
Mar 21, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.12%) | |
Mar 20, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.08(+0.54%) | |
Mar 19, 2014 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.06(-0.42%) |
Mar 18, 2014 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.15(+1.03%) |
Mar 17, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | |
Mar 14, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.18%) | |
Mar 13, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.19(-1.26%) | |
Mar 12, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.18%) | |
Mar 11, 2014 | 15.12 | 15.12 | 15.12 | 0 | -0.15(-1.01%) | |
Mar 10, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.12%) | |
Mar 07, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.12%) | |
Mar 06, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.05(+0.36%) | |
Mar 05, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.32(+2.14%) | |
Mar 03, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.09(-0.61%) | |
Feb 28, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.18%) | |
Feb 27, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.49%) | |
Feb 26, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.49%) | |
Feb 25, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.31%) | |
Feb 24, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.13(+0.87%) | |
Feb 21, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.06%) | |
Feb 20, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.13(+0.87%) | |
Feb 19, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.15(-0.99%) | |
Feb 18, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.56%) | |
Feb 14, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.37%) |
Feb 13, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.15(+1.01%) | |
Feb 12, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.19%) | |
Feb 11, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.15(+1.08%) |
Feb 10, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.06%) | |
Feb 07, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.15(+1.03%) | |
Feb 06, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.15(+1.10%) | |
Feb 05, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.45%) | |
Feb 04, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |