Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 28.19 | 28.19 | 28.19 | 0 | -0.08(-0.27%) | |
May 29, 2014 | 28.27 | 28.27 | 28.27 | 0 | +0.14(+0.48%) | |
May 28, 2014 | 28.13 | 28.13 | 28.13 | 0 | -0.06(-0.21%) | |
May 27, 2014 | 28.19 | 28.19 | 28.19 | 0 | +0.31(+1.11%) | |
May 23, 2014 | 27.88 | 27.88 | 27.88 | 0 | +0.21(+0.77%) | |
May 22, 2014 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.22(+0.81%) |
May 21, 2014 | 27.44 | 27.44 | 27.44 | 0 | +0.19(+0.71%) | |
May 20, 2014 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.27(-0.99%) |
May 19, 2014 | 27.52 | 27.52 | 27.52 | 0 | +0.17(+0.60%) | |
May 16, 2014 | 27.35 | 27.35 | 27.35 | 0 | +0.06(+0.21%) | |
May 15, 2014 | 27.30 | 27.30 | 27.30 | 0 | -0.30(-1.09%) | |
May 14, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.31(-1.11%) | |
May 13, 2014 | 27.91 | 27.91 | 27.91 | 0 | -0.21(-0.76%) | |
May 12, 2014 | 28.12 | 28.12 | 28.12 | 0 | +0.54(+1.97%) | |
May 09, 2014 | 27.58 | 27.58 | 27.58 | 0 | +0.04(+0.14%) | |
May 08, 2014 | 27.54 | 27.54 | 27.54 | 0 | -0.22(-0.80%) | |
May 07, 2014 | 27.76 | 27.76 | 27.76 | 0 | -0.09(-0.31%) | |
May 06, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.36(-1.27%) | |
May 05, 2014 | 28.21 | 28.21 | 28.21 | 0 | -0.03(-0.10%) | |
May 02, 2014 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.04(+0.14%) |
May 01, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.03(+0.10%) | |
Apr 30, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.38%) | |
Apr 29, 2014 | 28.06 | 28.06 | 28.06 | 0 | +0.06(+0.21%) | |
Apr 28, 2014 | 28.01 | 28.01 | 28.01 | 0 | -0.17(-0.62%) | |
Apr 25, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.45(-1.56%) | |
Apr 24, 2014 | 28.63 | 28.63 | 28.63 | 0 | -0.10(-0.34%) | |
Apr 23, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.09(-0.30%) | |
Apr 22, 2014 | 28.81 | 28.81 | 28.81 | 0 | +0.28(+0.99%) | |
Apr 21, 2014 | 28.53 | 28.53 | 28.53 | 0 | +0.10(+0.34%) | |
Apr 17, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.15(+0.51%) | |
Apr 16, 2014 | 28.29 | 28.29 | 28.29 | 0 | +0.38(+1.36%) | |
Apr 15, 2014 | 27.91 | 27.91 | 27.91 | 0 | +0.05(+0.17%) | |
Apr 14, 2014 | 27.86 | 27.86 | 27.86 | 0 | +0.04(+0.14%) | |
Apr 11, 2014 | 27.82 | 27.82 | 27.82 | 0 | -0.40(-1.41%) | |
Apr 10, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.73(-2.52%) | |
Apr 09, 2014 | 28.95 | 28.95 | 28.95 | 0 | +0.40(+1.39%) | |
Apr 08, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.12(+0.41%) | |
Apr 07, 2014 | 28.43 | 28.43 | 28.43 | 0 | -0.49(-1.68%) | |
Apr 04, 2014 | 28.92 | 28.92 | 28.92 | 0 | -0.55(-1.88%) | |
Apr 03, 2014 | 29.47 | 29.47 | 29.47 | 0 | -0.22(-0.75%) | |
Apr 02, 2014 | 29.69 | 29.69 | 29.69 | 0 | +0.10(+0.33%) | |
Apr 01, 2014 | 29.60 | 29.60 | 29.60 | 0 | +0.35(+1.20%) | |
Mar 31, 2014 | 29.25 | 29.25 | 29.25 | 0 | +0.47(+1.62%) | |
Mar 28, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.07(+0.24%) | |
Mar 27, 2014 | 28.71 | 28.71 | 28.71 | 0 | -0.10(-0.34%) | |
Mar 26, 2014 | 28.81 | 28.81 | 28.81 | 0 | -0.36(-1.23%) | |
Mar 25, 2014 | 29.17 | 29.17 | 29.17 | 0 | +0.02(+0.07%) | |
Mar 24, 2014 | 29.15 | 29.15 | 29.15 | 0 | -0.39(-1.31%) | |
Mar 21, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.21(-0.72%) | |
Mar 20, 2014 | 29.75 | 29.75 | 29.75 | 0 | +0.06(+0.20%) | |
Mar 19, 2014 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.25(-0.84%) |
Mar 18, 2014 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.36(+1.21%) |
Mar 17, 2014 | 29.59 | 29.59 | 29.59 | 0 | +0.22(+0.76%) | |
Mar 14, 2014 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) | |
Mar 13, 2014 | 29.31 | 29.31 | 29.31 | 0 | -0.37(-1.24%) | |
Mar 12, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.03(+0.10%) | |
Mar 11, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.26(-0.88%) | |
Mar 10, 2014 | 29.91 | 29.91 | 29.91 | 0 | -0.11(-0.36%) | |
Mar 07, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.03(-0.10%) | |
Mar 06, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.03(+0.10%) | |
Mar 05, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.04(-0.13%) | |
Mar 04, 2014 | 30.05 | 30.05 | 30.05 | 0 | +0.75(+2.55%) |