Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
May 28, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
May 27, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) | |
May 23, 2014 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | |
May 22, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
May 21, 2014 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | |
May 20, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
May 19, 2014 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | |
May 16, 2014 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | |
May 15, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) | |
May 14, 2014 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
May 13, 2014 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
May 09, 2014 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
May 08, 2014 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
May 07, 2014 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
May 06, 2014 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | |
May 05, 2014 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
May 02, 2014 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
May 01, 2014 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Apr 30, 2014 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | |
Apr 29, 2014 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | |
Apr 28, 2014 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | |
Apr 23, 2014 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | |
Apr 22, 2014 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) | |
Apr 21, 2014 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Apr 17, 2014 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Apr 16, 2014 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | |
Apr 15, 2014 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | |
Apr 14, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | |
Apr 11, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) | |
Apr 10, 2014 | 11.08 | 11.08 | 11.08 | 0 | -0.14(-1.25%) | |
Apr 09, 2014 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | |
Apr 08, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | |
Apr 07, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) | |
Apr 04, 2014 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) | |
Apr 03, 2014 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Apr 02, 2014 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Apr 01, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Mar 31, 2014 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.54%) | |
Mar 28, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | |
Mar 27, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | |
Mar 25, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | |
Mar 24, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | |
Mar 21, 2014 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | |
Mar 20, 2014 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | |
Mar 19, 2014 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.06(-0.54%) |
Mar 18, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.54%) |
Mar 17, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | |
Mar 14, 2014 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Mar 13, 2014 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Mar 12, 2014 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Mar 11, 2014 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | |
Mar 10, 2014 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | |
Mar 07, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Mar 06, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Mar 05, 2014 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |