Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | |
Jun 27, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Jun 26, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.05(-0.33%) | |
Jun 23, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | |
Jun 20, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | |
Jun 19, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Jun 18, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
Jun 17, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Jun 13, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | |
Jun 12, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | |
Jun 11, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | |
Jun 10, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) |
Jun 05, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Jun 04, 2014 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
Jun 03, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
May 30, 2014 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
May 29, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
May 28, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
May 23, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | |
May 22, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
May 21, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | |
May 20, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) |
May 19, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | |
May 15, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) | |
May 14, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | |
May 13, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
May 12, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) | |
May 09, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
May 07, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
May 06, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
May 05, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
May 01, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Apr 30, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | |
Apr 29, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Apr 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | |
Apr 25, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | |
Apr 24, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
Apr 23, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Apr 22, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | |
Apr 17, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Apr 15, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | |
Apr 14, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Apr 11, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | |
Apr 10, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.11(-0.76%) | |
Apr 09, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | |
Apr 08, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Apr 07, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.06(-0.42%) | |
Apr 04, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | |
Apr 03, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Apr 02, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |