Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | |
Jun 26, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | |
Jun 25, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | |
Jun 24, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.13(-0.88%) | |
Jun 23, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | |
Jun 20, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
Jun 18, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | |
Jun 17, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Jun 16, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Jun 13, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | |
Jun 12, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Jun 11, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Jun 10, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | |
Jun 06, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
Jun 05, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.08(+0.56%) | |
Jun 04, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
Jun 03, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Jun 02, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
May 30, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
May 29, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | |
May 28, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | |
May 27, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | |
May 23, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
May 22, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) |
May 21, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
May 20, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.10(-0.72%) | |
May 19, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | |
May 16, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | |
May 15, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.11(-0.79%) | |
May 14, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | |
May 13, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
May 12, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | |
May 09, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) | |
May 07, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
May 06, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | |
May 05, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 01, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Apr 29, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.09(+0.65%) | |
Apr 28, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Apr 25, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.12(-0.86%) | |
Apr 23, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Apr 21, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | |
Apr 17, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Apr 16, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.12(+0.87%) | |
Apr 15, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | |
Apr 14, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.10(+0.74%) | |
Apr 11, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) | |
Apr 10, 2014 | 13.65 | 13.65 | 13.65 | 0 | -0.30(-2.15%) | |
Apr 09, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.16(+1.16%) | |
Apr 08, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | |
Apr 07, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.21(-1.50%) | |
Apr 04, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.15(-1.06%) | |
Apr 03, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Apr 02, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) |