Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 20.59 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | |
Jun 27, 2014 | 20.56 | 20.56 | 20.56 | 0 | -0.01(-0.05%) | |
Jun 26, 2014 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | |
Jun 25, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.12(+0.59%) | |
Jun 24, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.17(-0.82%) | |
Jun 23, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Jun 19, 2014 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
Jun 18, 2014 | 20.63 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | |
Jun 17, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) | |
Jun 16, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.03(+0.15%) | |
Jun 13, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) | |
Jun 12, 2014 | 20.33 | 20.33 | 20.33 | 0 | -0.12(-0.59%) | |
Jun 11, 2014 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
Jun 10, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) | |
Jun 09, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
Jun 06, 2014 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.13(+0.64%) |
Jun 05, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.16(+0.79%) | |
Jun 04, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | |
Jun 03, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) | |
Jun 02, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.03(+0.15%) | |
May 30, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.03(+0.15%) | |
May 29, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.09(+0.45%) | |
May 28, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.03(-0.15%) | |
May 27, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.11(+0.55%) | |
May 23, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.40%) | |
May 22, 2014 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.06(+0.30%) |
May 21, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.18(+0.92%) | |
May 20, 2014 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) |
May 19, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | |
May 16, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
May 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.15(-0.76%) | |
May 14, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.09(-0.45%) | |
May 13, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | |
May 12, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.16(+0.81%) | |
May 09, 2014 | 19.72 | 19.72 | 19.72 | 0 | -0.02(-0.10%) | |
May 08, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) | |
May 07, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.12(+0.61%) | |
May 06, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.19(-0.96%) | |
May 05, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) |
May 01, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | |
Apr 30, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | |
Apr 29, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Apr 28, 2014 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | |
Apr 25, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.22(-1.10%) | |
Apr 23, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) | |
Apr 22, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Apr 21, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) | |
Apr 17, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.05(+0.25%) | |
Apr 16, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | |
Apr 15, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) | |
Apr 14, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.19(+0.98%) | |
Apr 11, 2014 | 19.35 | 19.35 | 19.35 | 0 | -0.20(-1.02%) | |
Apr 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.40(-2.01%) | |
Apr 09, 2014 | 19.95 | 19.95 | 19.95 | 0 | +0.24(+1.22%) | |
Apr 08, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Apr 07, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.29(-1.46%) | |
Apr 04, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.20(-0.99%) | |
Apr 03, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.07(+0.35%) |