Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 27.50 | 27.50 | 27.50 | 0 | -0.31(-1.12%) | |
Sep 29, 2014 | 27.81 | 27.81 | 27.81 | 0 | -0.04(-0.14%) | |
Sep 26, 2014 | 27.85 | 27.85 | 27.85 | 0 | +0.21(+0.77%) | |
Sep 25, 2014 | 27.64 | 27.64 | 27.64 | 0 | -0.39(-1.39%) | |
Sep 24, 2014 | 28.02 | 28.02 | 28.02 | 0 | +0.23(+0.84%) | |
Sep 23, 2014 | 27.79 | 27.79 | 27.79 | 0 | -0.24(-0.87%) | |
Sep 22, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.40(-1.40%) | |
Sep 19, 2014 | 28.43 | 28.43 | 28.43 | 0 | -0.22(-0.78%) | |
Sep 18, 2014 | 28.66 | 28.66 | 28.66 | 0 | +0.17(+0.61%) | |
Sep 17, 2014 | 28.48 | 28.48 | 28.48 | 0 | +0.05(+0.17%) | |
Sep 16, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.11(+0.38%) | |
Sep 15, 2014 | 28.33 | 28.33 | 28.33 | 0 | -0.34(-1.19%) | |
Sep 12, 2014 | 28.67 | 28.67 | 28.67 | 0 | -0.19(-0.67%) | |
Sep 11, 2014 | 28.77 | 28.77 | 28.86 | 0 | +0.09(+0.30%) | |
Sep 10, 2014 | 28.77 | 28.77 | 28.77 | 0 | +0.15(+0.51%) | |
Sep 09, 2014 | 28.63 | 28.63 | 28.63 | 0 | -0.27(-0.94%) | |
Sep 08, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.06(+0.20%) | |
Sep 04, 2014 | 28.81 | 28.81 | 28.81 | 0 | -0.11(-0.37%) | |
Sep 03, 2014 | 28.92 | 28.92 | 28.92 | 0 | -0.07(-0.23%) | |
Sep 02, 2014 | 28.99 | 28.99 | 28.99 | 0 | +0.18(+0.64%) | |
Aug 29, 2014 | 28.80 | 28.80 | 28.80 | 0 | +0.12(+0.41%) | |
Aug 28, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.17(-0.57%) | |
Aug 27, 2014 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) | |
Aug 26, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.68%) | |
Aug 25, 2014 | 28.70 | 28.70 | 28.70 | 0 | +0.15(+0.51%) | |
Aug 22, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.03%) | |
Aug 21, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.05(+0.17%) | |
Aug 20, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.11(-0.37%) | |
Aug 19, 2014 | 28.61 | 28.61 | 28.61 | 0 | +0.12(+0.41%) | |
Aug 18, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.34(+1.21%) | |
Aug 15, 2014 | 28.15 | 28.15 | 28.15 | 0 | -0.02(-0.07%) | |
Aug 14, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | |
Aug 13, 2014 | 28.11 | 28.11 | 28.11 | 0 | +0.23(+0.84%) | |
Aug 12, 2014 | 27.88 | 27.88 | 27.88 | 0 | -0.16(-0.55%) | |
Aug 11, 2014 | 28.03 | 28.03 | 28.03 | 0 | +0.30(+1.09%) | |
Aug 08, 2014 | 27.73 | 27.73 | 27.73 | 0 | +0.24(+0.88%) | |
Aug 07, 2014 | 27.49 | 27.49 | 27.49 | 0 | -0.10(-0.35%) | |
Aug 06, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | |
Aug 05, 2014 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.14(-0.49%) |
Aug 04, 2014 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.53%) |
Aug 01, 2014 | 27.62 | 27.62 | 27.62 | 0 | -0.15(-0.52%) | |
Jul 31, 2014 | 27.76 | 27.76 | 27.76 | 0 | -0.69(-2.42%) | |
Jul 30, 2014 | 28.45 | 28.45 | 28.45 | 0 | +0.13(+0.45%) | |
Jul 29, 2014 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 28.33 | 28.33 | 28.33 | 0 | -0.14(-0.48%) | |
Jul 25, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.24(-0.85%) | |
Jul 24, 2014 | 28.70 | 28.70 | 28.70 | 0 | +0.09(+0.31%) | |
Jul 22, 2014 | 28.62 | 28.62 | 28.62 | 0 | +0.18(+0.65%) | |
Jul 21, 2014 | 28.43 | 28.43 | 28.43 | 0 | -0.13(-0.44%) | |
Jul 18, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.37(+1.31%) | |
Jul 17, 2014 | 28.19 | 28.19 | 28.19 | 0 | -0.45(-1.56%) | |
Jul 16, 2014 | 28.64 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | |
Jul 15, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.77%) | |
Jul 14, 2014 | 28.88 | 28.88 | 28.88 | 0 | +0.16(+0.54%) | |
Jul 11, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.06(-0.20%) | |
Jul 10, 2014 | 28.78 | 28.78 | 28.78 | 0 | -0.27(-0.94%) | |
Jul 09, 2014 | 29.05 | 29.05 | 29.05 | 0 | +0.05(+0.17%) | |
Jul 08, 2014 | 29.01 | 29.01 | 29.01 | 0 | -0.43(-1.45%) | |
Jul 07, 2014 | 29.43 | 29.43 | 29.43 | 0 | -0.45(-1.50%) | |
Jul 03, 2014 | 29.88 | 29.88 | 29.88 | 0 | +0.19(+0.65%) | |
Jul 02, 2014 | 29.69 | 29.69 | 29.69 | 0 | -0.16(-0.52%) |