Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.09(-0.98%) | |
Nov 26, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Nov 25, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | |
Nov 24, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | |
Nov 21, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | |
Nov 20, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Nov 19, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | |
Nov 18, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Nov 17, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Nov 14, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Nov 13, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Nov 11, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Nov 10, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Nov 07, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Nov 06, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) | |
Nov 05, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.09(-0.98%) | |
Nov 04, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 9.180 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | |
Oct 31, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Oct 30, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | |
Oct 29, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Oct 28, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.17(+1.91%) | |
Oct 27, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | |
Oct 24, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Oct 23, 2014 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Oct 22, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Oct 21, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) | |
Oct 20, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Oct 17, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.09(+1.03%) | |
Oct 16, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.09(-1.02%) | |
Oct 15, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.09(-1.01%) | |
Oct 14, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Oct 13, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Oct 10, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.14(-1.54%) | |
Oct 09, 2014 | 9.080 | 9.080 | 9.080 | 0 | -0.10(-1.09%) | |
Oct 08, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Oct 07, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) | |
Oct 03, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | |
Oct 02, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Oct 01, 2014 | 9.030 | 9.030 | 9.030 | 0 | -0.12(-1.31%) | |
Sep 30, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Sep 29, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) | |
Sep 26, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | |
Sep 25, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.17(-1.80%) | |
Sep 24, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) | |
Sep 23, 2014 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) | |
Sep 22, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.12(-1.26%) | |
Sep 19, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
Sep 17, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Sep 16, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Sep 15, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | |
Sep 12, 2014 | 9.610 | 9.610 | 9.610 | 0 | -0.06(-0.62%) | |
Sep 11, 2014 | 9.700 | 9.700 | 9.670 | 0 | -0.03(-0.31%) | |
Sep 10, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | |
Sep 09, 2014 | 9.740 | 9.740 | 9.740 | 0 | -0.11(-1.12%) | |
Sep 08, 2014 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 05, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Sep 03, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |