Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | |
Jan 30, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.33(+1.75%) | |
Jan 29, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.25(-1.31%) | |
Jan 28, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.25(+1.33%) |
Jan 27, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.15(-0.79%) | |
Jan 24, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.52(-2.67%) | |
Jan 23, 2014 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | |
Jan 22, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.08(+0.41%) | |
Jan 21, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | |
Jan 17, 2014 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.36%) | |
Jan 16, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.03(-0.15%) | |
Jan 15, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.06(+0.31%) | |
Jan 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.28(+1.45%) | |
Jan 13, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.26(-1.33%) | |
Jan 10, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.13(+0.67%) | |
Jan 09, 2014 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
Jan 08, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Jan 07, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.23(+1.20%) | |
Jan 06, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.11(-0.57%) | |
Jan 03, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | |
Jan 02, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.18(-0.93%) | |
Dec 31, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) | |
Dec 30, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | |
Dec 27, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
Dec 26, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | |
Dec 24, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) | |
Dec 20, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.17(+0.90%) | |
Dec 19, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.05(-0.26%) | |
Dec 18, 2013 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) | |
Dec 17, 2013 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) | |
Dec 13, 2013 | 18.54 | 18.54 | 18.54 | 0 | +0.08(+0.43%) | |
Dec 12, 2013 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | |
Dec 11, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.27(-1.44%) | |
Dec 10, 2013 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | |
Dec 09, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | |
Dec 06, 2013 | 18.79 | 18.79 | 18.79 | 0 | +0.18(+0.97%) | |
Dec 05, 2013 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | |
Dec 03, 2013 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | |
Dec 02, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.06(-0.32%) | |
Nov 29, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Nov 27, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.05(+0.27%) |
Nov 26, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.13(+0.70%) | |
Nov 25, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | |
Nov 22, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.12(+0.65%) | |
Nov 21, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) |
Nov 20, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Nov 19, 2013 | 18.37 | 18.37 | 18.37 | 0 | -0.14(-0.76%) | |
Nov 18, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.12%) | |
Nov 15, 2013 | 18.72 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | |
Nov 14, 2013 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) | |
Nov 13, 2013 | 18.57 | 18.57 | 18.57 | 0 | +0.27(+1.48%) | |
Nov 11, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Nov 08, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.29(+1.61%) | |
Nov 07, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.44(-2.39%) | |
Nov 05, 2013 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | |
Nov 04, 2013 | 18.43 | 18.43 | 18.43 | 0 | +0.13(+0.71%) |