Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1945 0.1950 0.1945 0.1945 70,400 +0.00(+0.26%)
Sep 26, 2014 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
Sep 25, 2014 0.1960 0.1960 0.1950 0.1950 104,300 -0.00(-0.51%)
Sep 23, 2014 0.1960 0.1960 0.1960 0 -0.00(-1.01%)
Sep 22, 2014 0.1980 0.1980 0.1980 0.1980 30,000 +0.00(+0.00%)
Sep 19, 2014 0.1980 0.1980 0.1980 0.1980 200 +0.00(+0.00%)
Sep 18, 2014 0.1980 0.1980 0.1980 0.1980 11,510 +0.00(+0.00%)
Sep 17, 2014 0.1980 0.1980 0.1980 0.1980 5,100 +0.00(+0.00%)
Sep 16, 2014 0.1980 0.1980 0.1980 0.1980 44,197 +0.00(+0.00%)
Sep 15, 2014 0.1950 0.1980 0.1950 0.1980 66,000 +0.00(+1.02%)
Sep 12, 2014 0.1960 0.1960 0.1960 0.1960 5,000 -0.00(-0.51%)
Sep 10, 2014 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Sep 09, 2014 0.1970 0.1970 0.1970 0.1970 1,600 +0.00(+1.03%)
Sep 08, 2014 0.1990 0.1990 0.1950 0.1950 10,000 -0.00(-2.01%)
Sep 05, 2014 0.1990 0.1990 0.1990 0.1990 5,000 +0.00(+1.02%)
Sep 04, 2014 0.1970 0.1970 0.1970 0.1970 41,235 -0.00(-0.51%)
Sep 03, 2014 0.1980 0.1990 0.1970 0.1980 219,500 +0.00(+0.00%)
Sep 02, 2014 0.1970 0.2000 0.1960 0.1980 315,099 -0.00(-0.50%)
Aug 29, 2014 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Aug 28, 2014 0.1970 0.1990 0.1950 0.1990 170,000 -0.00(-0.50%)
Aug 27, 2014 0.2030 0.2030 0.1939 0.2000 1,570,000 -0.00(-1.96%)
Aug 26, 2014 0.2040 0.2040 0.2040 0.2040 11,825 -0.00(-1.92%)
Aug 25, 2014 0.2020 0.2080 0.2020 0.2080 5,000 +0.01(+2.92%)
Aug 22, 2014 0.2021 0.2021 0.2021 0.2021 2,000 +0.00(+0.00%)
Aug 21, 2014 0.2021 0.2021 0.2021 0.2021 25,000 +0.00(+0.00%)
Aug 20, 2014 0.2030 0.2050 0.2020 0.2021 193,850 +0.00(+1.05%)
Aug 19, 2014 0.2020 0.2050 0.2000 0.2000 300,100 +0.00(+0.00%)
Aug 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Aug 11, 2014 0.1970 0.2000 0.1970 0.2000 100,325 +0.00(+0.00%)
Aug 08, 2014 0.1910 0.1950 0.1910 0.2000 590,000 +0.01(+5.82%)
Aug 06, 2014 0.1890 0.1890 0.1890 0 -0.01(-3.08%)
Aug 04, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+2.09%)
Aug 01, 2014 0.1940 0.1940 0.1900 0.1910 121,429 -0.01(-3.05%)
Jul 31, 2014 0.1970 0.1970 0.1970 0.1970 26,900 +0.00(+1.03%)
Jul 29, 2014 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 28, 2014 0.1900 0.1980 0.1900 0.1980 48,718 +0.01(+3.66%)
Jul 25, 2014 0.1910 0.1910 0.1910 0.1910 2,000 -0.00(-0.52%)
Jul 24, 2014 0.1921 0.1921 0.1900 0.1920 101,701 -0.00(-1.29%)
Jul 23, 2014 0.1950 0.1950 0.1945 0.1945 104,800 +0.00(+1.51%)
Jul 22, 2014 0.1916 0.1918 0.1916 0.1916 50,300 -0.00(-0.10%)
Jul 21, 2014 0.1918 0.1918 0.1918 0.1918 100 +0.00(+0.00%)
Jul 18, 2014 0.1916 0.1918 0.1916 0.1918 26,500 +0.00(+0.42%)
Jul 16, 2014 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1910 0.1900 0.1910 88,500 +0.00(+0.53%)
Jul 14, 2014 0.1940 0.1940 0.1895 0.1900 119,506 +0.00(+0.26%)
Jul 11, 2014 0.1910 0.1910 0.1890 0.1895 200,200 -0.01(-2.82%)
Jul 10, 2014 0.1920 0.1950 0.1890 0.1950 90,700 +0.00(+1.56%)
Jul 09, 2014 0.1910 0.1920 0.1900 0.1920 90,000 +0.00(+1.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 5,300 +0.00(+0.53%)
Jul 07, 2014 0.1880 0.1900 0.1870 0.1890 905,300 +0.00(+1.07%)
Jul 02, 2014 0.1870 0.1870 0.1870 0 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.