Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 35.99 | 35.99 | 35.99 | 0 | -0.68(-1.85%) | |
Jul 30, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.11(-0.30%) | |
Jul 29, 2014 | 36.78 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | |
Jul 28, 2014 | 36.89 | 36.89 | 36.89 | 0 | -0.15(-0.40%) | |
Jul 25, 2014 | 37.04 | 37.04 | 37.04 | 0 | -0.20(-0.54%) | |
Jul 24, 2014 | 37.24 | 37.24 | 37.24 | 0 | -0.03(-0.08%) | |
Jul 22, 2014 | 37.27 | 37.27 | 37.27 | 0 | +0.20(+0.54%) | |
Jul 21, 2014 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) | |
Jul 18, 2014 | 37.11 | 37.11 | 37.11 | 0 | +0.40(+1.09%) | |
Jul 17, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.33(-0.89%) | |
Jul 16, 2014 | 37.04 | 37.04 | 37.04 | 0 | +0.05(+0.14%) | |
Jul 15, 2014 | 36.99 | 36.99 | 36.99 | 0 | -0.11(-0.30%) | |
Jul 14, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.13(+0.35%) | |
Jul 11, 2014 | 36.97 | 36.97 | 36.97 | 0 | -0.04(-0.11%) | |
Jul 10, 2014 | 37.01 | 37.01 | 37.01 | 0 | -0.23(-0.62%) | |
Jul 09, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.06(+0.16%) | |
Jul 08, 2014 | 37.18 | 37.18 | 37.18 | 0 | -0.23(-0.61%) | |
Jul 07, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.37(-0.98%) | |
Jul 03, 2014 | 37.78 | 37.78 | 37.78 | 0 | +0.23(+0.61%) | |
Jul 02, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.08(-0.21%) | |
Jul 01, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.27(+0.72%) | |
Jun 30, 2014 | 37.36 | 37.36 | 37.36 | 0 | +0.12(+0.32%) | |
Jun 27, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.19(+0.51%) | |
Jun 26, 2014 | 37.05 | 37.05 | 37.05 | 0 | +0.05(+0.14%) | |
Jun 25, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.14(+0.38%) | |
Jun 24, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.25(-0.67%) | |
Jun 23, 2014 | 37.11 | 37.11 | 37.11 | 0 | -0.14(-0.38%) | |
Jun 20, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.06(+0.16%) | |
Jun 19, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.08(+0.22%) | |
Jun 18, 2014 | 37.11 | 37.11 | 37.11 | 0 | +0.18(+0.49%) | |
Jun 17, 2014 | 36.93 | 36.93 | 36.93 | 0 | +0.24(+0.65%) | |
Jun 16, 2014 | 36.69 | 36.69 | 36.69 | 0 | +0.01(+0.03%) | |
Jun 13, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.06(+0.16%) | |
Jun 12, 2014 | 36.62 | 36.62 | 36.62 | 0 | -0.09(-0.25%) | |
Jun 11, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.16(-0.43%) | |
Jun 10, 2014 | 36.87 | 36.87 | 36.87 | 0 | -0.12(-0.32%) | |
Jun 09, 2014 | 36.99 | 36.99 | 36.99 | 0 | +0.15(+0.41%) | |
Jun 06, 2014 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.25(+0.68%) |
Jun 05, 2014 | 36.59 | 36.59 | 36.59 | 0 | +0.41(+1.13%) | |
Jun 04, 2014 | 36.18 | 36.18 | 36.18 | 0 | +0.20(+0.56%) | |
Jun 03, 2014 | 35.98 | 35.98 | 35.98 | 0 | -0.07(-0.19%) | |
Jun 02, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.11(+0.31%) | |
May 30, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.14(+0.39%) | |
May 28, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
May 27, 2014 | 35.84 | 35.84 | 35.84 | 0 | +0.18(+0.50%) | |
May 23, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.18(+0.51%) | |
May 22, 2014 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.20(+0.57%) |
May 21, 2014 | 35.28 | 35.28 | 35.28 | 0 | +0.10(+0.28%) | |
May 20, 2014 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.35(-0.99%) |
May 19, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.18(+0.51%) | |
May 16, 2014 | 35.35 | 35.35 | 35.35 | 0 | +0.13(+0.37%) | |
May 15, 2014 | 35.22 | 35.22 | 35.22 | 0 | -0.32(-0.90%) | |
May 14, 2014 | 35.54 | 35.54 | 35.54 | 0 | -0.30(-0.84%) | |
May 13, 2014 | 35.84 | 35.84 | 35.84 | 0 | -0.22(-0.61%) | |
May 12, 2014 | 36.06 | 36.06 | 36.06 | 0 | +0.57(+1.61%) | |
May 09, 2014 | 35.49 | 35.49 | 35.49 | 0 | +0.08(+0.23%) | |
May 08, 2014 | 35.41 | 35.41 | 35.41 | 0 | -0.21(-0.59%) | |
May 07, 2014 | 35.62 | 35.62 | 35.62 | 0 | +0.16(+0.45%) | |
May 06, 2014 | 35.46 | 35.46 | 35.46 | 0 | -0.24(-0.67%) | |
May 05, 2014 | 35.70 | 35.70 | 35.70 | 0 | -0.04(-0.11%) | |
May 02, 2014 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |