Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.21(+1.14%) | |
Oct 30, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | |
Oct 29, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | |
Oct 28, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.18(+0.99%) | |
Oct 27, 2014 | 18.23 | 18.23 | 18.23 | 0 | -0.06(-0.33%) | |
Oct 24, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.11(+0.61%) | |
Oct 23, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | |
Oct 22, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.23(-1.27%) | |
Oct 21, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.35(+1.96%) | |
Oct 20, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Oct 17, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.18(+1.03%) | |
Oct 16, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | |
Oct 15, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.17(-0.96%) | |
Oct 14, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | |
Oct 13, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
Oct 10, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.23(-1.28%) | |
Oct 09, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.37(-2.01%) | |
Oct 08, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.25(+1.38%) | |
Oct 07, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.41%) | |
Oct 06, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
Oct 03, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | |
Oct 02, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) | |
Oct 01, 2014 | 18.18 | 18.18 | 18.18 | 0 | -0.20(-1.09%) | |
Sep 30, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | |
Sep 29, 2014 | 18.49 | 18.49 | 18.49 | 0 | -0.05(-0.27%) | |
Sep 26, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.16(+0.87%) | |
Sep 25, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.23(-1.24%) | |
Sep 24, 2014 | 18.61 | 18.61 | 18.61 | 0 | +0.15(+0.81%) | |
Sep 23, 2014 | 18.46 | 18.46 | 18.46 | 0 | -0.17(-0.91%) | |
Sep 22, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.11(-0.59%) | |
Sep 19, 2014 | 18.74 | 18.74 | 18.74 | 0 | -0.08(-0.43%) | |
Sep 18, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.07(+0.37%) | |
Sep 17, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Sep 16, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.10(+0.54%) | |
Sep 15, 2014 | 18.62 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | |
Sep 12, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) | |
Sep 11, 2014 | 18.71 | 18.71 | 18.73 | 0 | +0.02(+0.11%) | |
Sep 10, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.11%) | |
Sep 09, 2014 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | |
Sep 08, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.07(-0.37%) | |
Sep 05, 2014 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Sep 04, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | |
Sep 03, 2014 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | |
Sep 02, 2014 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Aug 29, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | |
Aug 28, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | |
Aug 27, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Aug 26, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.02(+0.11%) | |
Aug 25, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Aug 22, 2014 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | |
Aug 21, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | |
Aug 20, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | |
Aug 19, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.10(+0.54%) | |
Aug 18, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.15(+0.82%) | |
Aug 15, 2014 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | |
Aug 14, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
Aug 13, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | |
Aug 12, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | |
Aug 11, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | |
Aug 08, 2014 | 18.22 | 18.22 | 18.22 | 0 | +0.20(+1.11%) | |
Aug 07, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.10(-0.55%) | |
Aug 06, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.11%) | |
Aug 05, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.15(-0.82%) |
Aug 04, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.61%) |